Solcasino Token Historical Data

SCS Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.00123
+0.25%
$3.74 million $7,098
May 28, 3 PM $0.00123
+0.42%
$3.73 million $7,053
May 28, 2 PM $0.00123
+0.50%
$3.71 million $7,029
May 28, 1 PM $0.00122
+0.34%
$3.69 million $7,001
May 28, 12 PM $0.00122
+0.71%
$3.68 million $5,700
May 28, 11 AM $0.00121
-0.20%
$3.65 million $6,130
May 28, 10 AM $0.00121
-0.01%
$3.67 million $6,033
May 28, 9 AM $0.00121
+0.10%
$3.67 million $6,152
May 28, 8 AM $0.00121
-0.02%
$3.67 million $6,049
May 28, 7 AM $0.00121
+0.24%
$3.67 million $6,077
May 28, 6 AM $0.00121
+0.03%
$3.66 million $6,064
May 28, 5 AM $0.00121
+0.48%
$3.66 million $5,985
May 28, 4 AM $0.0012
-0.20%
$3.65 million $4,096
May 28, 3 AM $0.00121
-1.57%
$3.65 million $4,104
May 28, 2 AM $0.00123
-0.11%
$3.71 million $4,021
May 28, 1 AM $0.00123
+0.31%
$3.72 million $3,462
May 28, 12 AM $0.00122
+0.07%
$3.7 million $2,949
May 27, 11 PM $0.00122
-0.16%
$3.7 million $3,046
May 27, 10 PM $0.00122
+0.15%
$3.71 million $3,052
May 27, 9 PM $0.00122
-1.22%
$3.7 million $1,654
May 27, 8 PM $0.00124
-0.20%
$3.74 million $797
May 27, 7 PM $0.00124
+0.38%
$3.75 million $820
May 27, 6 PM $0.00123
+0.26%
$3.73 million $920
May 27, 5 PM $0.00123
-0.20%
$3.72 million $936
May 27, 4 PM $0.00123
-0.22%
$3.73 million $1,378
May 27, 3 PM $0.00123
+0.42%
$3.74 million $1,380
May 27, 2 PM $0.00123
+0.13%
$3.72 million $1,394
May 27, 1 PM $0.00123
-0.43%
$3.72 million $1,385
May 27, 12 PM $0.00123
+0.50%
$3.74 million $1,391
May 27, 11 AM $0.00123
+0.05%
$3.72 million $836
May 27, 10 AM $0.00123
+0.10%
$3.72 million $845
May 27, 9 AM $0.00123
-0.04%
$3.71 million $1,495
May 27, 8 AM $0.00123
-0.03%
$3.71 million $1,496
May 27, 7 AM $0.00123
+0.04%
$3.71 million $1,495
May 27, 6 AM $0.00123
+0.03%
$3.71 million $1,483
May 27, 5 AM $0.00123
-0.47%
$3.71 million $2,113
May 27, 4 AM $0.00123
-0.10%
$3.72 million $3,427
May 27, 3 AM $0.00123
+0.05%
$3.73 million $3,435
May 27, 2 AM $0.00123
-0.87%
$3.73 million $3,436
May 27, 1 AM $0.00124
+0.06%
$3.76 million $1,638
May 27, 12 AM $0.00124
+1.22%
$3.76 million $2,129
May 26, 11 PM $0.00123
+0.07%
$3.71 million $1,999
May 26, 10 PM $0.00122
-0.32%
$3.71 million $1,998
May 26, 9 PM $0.00123
-0.17%
$3.71 million $2,005
May 26, 8 PM $0.00123
-0.08%
$3.72 million $2,012
May 26, 7 PM $0.00123
+0.24%
$3.72 million $2,014
May 26, 6 PM $0.00123
+0.16%
$3.71 million $2,091
May 26, 5 PM $0.00122
-1.07%
$3.71 million $2,089
May 26, 4 PM $0.00124
-0.29%
$3.75 million $2,640
May 26, 3 PM $0.00124
-0.37%
$3.76 million $2,647