Solcasino Token Historical Data

SCS Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.00125
-0.19%
$3.77 million $2,657
May 26, 1 PM $0.00125
+0.14%
$3.78 million $2,702
May 26, 12 PM $0.00125
-0.31%
$3.77 million $2,699
May 26, 11 AM $0.00125
-0.44%
$3.78 million $2,709
May 26, 10 AM $0.00125
+1.25%
$3.79 million $2,736
May 26, 9 AM $0.00124
-0.04%
$3.75 million $2,702
May 26, 8 AM $0.00124
+0.25%
$3.75 million $2,727
May 26, 7 AM $0.00123
-0.46%
$3.74 million $2,721
May 26, 6 AM $0.00124
-0.05%
$3.76 million $2,733
May 26, 5 AM $0.00124
+1.33%
$3.76 million $2,752
May 26, 4 AM $0.00122
+0.38%
$3.71 million $1,378
May 26, 3 AM $0.00122
+0.07%
$3.69 million $1,375
May 26, 2 AM $0.00122
-0.09%
$3.69 million $1,378
May 26, 1 AM $0.00122
-0.39%
$3.7 million $1,378
May 26, 12 AM $0.00123
+0.68%
$3.71 million $851
May 25, 11 PM $0.00122
+0.86%
$3.69 million $855
May 25, 10 PM $0.00121
-1.19%
$3.65 million $839
May 25, 9 PM $0.00122
+0.12%
$3.7 million $844
May 25, 8 PM $0.00122
+0.19%
$3.69 million $852
May 25, 7 PM $0.00122
-0.73%
$3.69 million $1,346
May 25, 6 PM $0.00123
+0.06%
$3.71 million $1,352
May 25, 5 PM $0.00123
-0.88%
$3.71 million $1,275
May 25, 4 PM $0.00124
-0.28%
$3.74 million $732
May 25, 3 PM $0.00124
+0.20%
$3.76 million $748
May 25, 2 PM $0.00124
+0.16%
$3.75 million $800
May 25, 1 PM $0.00124
+0.13%
$3.74 million $799
May 25, 12 PM $0.00123
-0.07%
$3.74 million $774
May 25, 11 AM $0.00123
+0.02%
$3.74 million $772
May 25, 10 AM $0.00123
-1.94%
$3.74 million $744
May 25, 9 AM $0.00125
+0.16%
$3.8 million $743
May 25, 8 AM $0.00125
-0.31%
$3.79 million $742
May 25, 7 AM $0.00126
-0.20%
$3.8 million $804
May 25, 6 AM $0.00126
+0.08%
$3.81 million $1,272
May 25, 5 AM $0.00126
+0.46%
$3.81 million $1,273
May 25, 4 AM $0.00125
+0.11%
$3.77 million $1,245
May 25, 3 AM $0.00124
-0.32%
$3.76 million $1,238
May 25, 2 AM $0.00125
-0.27%
$3.78 million $1,238
May 25, 1 AM $0.00125
+0.04%
$3.79 million $1,241
May 25, 12 AM $0.00125
-0.09%
$3.78 million $1,242
May 24, 11 PM $0.00125
+0.29%
$3.78 million $1,282
May 24, 10 PM $0.00124
+0.97%
$3.77 million $1,277
May 24, 9 PM $0.00123
-0.12%
$3.73 million $1,343
May 24, 8 PM $0.00123
-0.50%
$3.73 million $5,402
May 24, 7 PM $0.00124
+0.17%
$3.75 million $5,458
May 24, 6 PM $0.00124
-0.49%
$3.75 million $5,038
May 24, 5 PM $0.00124
+0.36%
$3.76 million $5,022
May 24, 4 PM $0.00124
+0.12%
$3.75 million $5,049
May 24, 3 PM $0.00124
+0.07%
$3.75 million $5,029
May 24, 2 PM $0.00124
+0.88%
$3.74 million $5,307
May 24, 1 PM $0.00123
-0.21%
$3.71 million $5,323