Solcasino Token Historical Data

SCS Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $0.00123
-0.12%
$3.72 million $5,435
May 24, 11 AM $0.00123
+0.14%
$3.72 million $5,443
May 24, 10 AM $0.00123
-0.33%
$3.72 million $5,438
May 24, 9 AM $0.00123
+0.31%
$3.73 million $5,456
May 24, 8 AM $0.00123
+0.15%
$3.72 million $5,748
May 24, 7 AM $0.00123
-0.72%
$3.71 million $9,850
May 24, 6 AM $0.00123
+0.42%
$3.74 million $9,252
May 24, 5 AM $0.00123
-0.36%
$3.72 million $9,215
May 24, 4 AM $0.00123
+0.32%
$3.74 million $9,249
May 24, 3 AM $0.00123
-0.23%
$3.73 million $9,315
May 24, 2 AM $0.00123
-0.18%
$3.73 million $9,334
May 24, 1 AM $0.00124
+0.18%
$3.74 million $9,372
May 24, 12 AM $0.00123
+0.21%
$3.73 million $9,356
May 23, 11 PM $0.00123
-0.15%
$3.73 million $9,337
May 23, 10 PM $0.00123
-0.47%
$3.73 million $9,322
May 23, 9 PM $0.00124
-1.06%
$3.75 million $9,362
May 23, 8 PM $0.00125
-0.26%
$3.79 million $7,923
May 23, 7 PM $0.00125
-0.05%
$3.8 million $6,447
May 23, 6 PM $0.00126
+0.88%
$3.8 million $7,043
May 23, 5 PM $0.00124
-0.10%
$3.77 million $6,944
May 23, 4 PM $0.00125
+0.39%
$3.77 million $6,950
May 23, 3 PM $0.00124
-2.02%
$3.76 million $6,876
May 23, 2 PM $0.00127
+0.98%
$3.83 million $6,795
May 23, 1 PM $0.00125
+0.87%
$3.8 million $6,791
May 23, 12 PM $0.00124
-0.08%
$3.76 million $6,757
May 23, 11 AM $0.00124
+0.04%
$3.77 million $6,646
May 23, 10 AM $0.00124
+0.42%
$3.76 million $6,734
May 23, 9 AM $0.00124
+1.09%
$3.75 million $6,707
May 23, 8 AM $0.00123
-0.43%
$3.72 million $6,558
May 23, 7 AM $0.00123
-0.08%
$3.73 million $3,155
May 23, 6 AM $0.00123
-0.14%
$3.74 million $3,167
May 23, 5 AM $0.00124
-0.05%
$3.74 million $3,147
May 23, 4 AM $0.00124
+0.01%
$3.76 million $3,146
May 23, 3 AM $0.00123
+0.25%
$3.72 million $3,153
May 23, 2 AM $0.00122
-0.16%
$3.71 million $3,072
May 23, 1 AM $0.00123
+0.34%
$3.72 million $3,077
May 23, 12 AM $0.00122
-0.15%
$3.71 million $3,058
May 22, 11 PM $0.00123
+0.14%
$3.73 million $3,063
May 22, 10 PM $0.00123
-0.20%
$3.74 million $3,079
May 22, 9 PM $0.00123
+0.17%
$3.73 million $3,078
May 22, 8 PM $0.00123
+0.60%
$3.73 million $3,303
May 22, 7 PM $0.00122
-0.39%
$3.7 million $3,270
May 22, 6 PM $0.00124
-0.51%
$3.76 million $1,437
May 22, 5 PM $0.00125
+0.17%
$3.78 million $1,461
May 22, 4 PM $0.00125
+0.15%
$3.77 million $2,863
May 22, 3 PM $0.00124
-0.06%
$3.77 million $2,857
May 22, 2 PM $0.00124
-0.78%
$3.77 million $2,679
May 22, 1 PM $0.00126
+0.20%
$3.81 million $2,633
May 22, 12 PM $0.00126
+0.60%
$3.81 million $2,639
May 22, 11 AM $0.00125
+1.85%
$3.78 million $2,552