Solcasino Token Historical Data

SCS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.00125
+0.42%
$3.77 million $6,203
May 12, 2026 $0.00124
-1.76%
$3.76 million $3,296
May 11, 2026 $0.00127
+1.89%
$3.84 million $3,656
May 10, 2026 $0.00124
+0.60%
$3.76 million $3,564
May 9, 2026 $0.00122
+0.72%
$3.68 million $5,016
May 8, 2026 $0.00121
-1.07%
$3.65 million $8,035
May 7, 2026 $0.00122
-0.85%
$3.69 million $7,697
May 6, 2026 $0.00123
-1.80%
$3.72 million $5,814
May 5, 2026 $0.00125
+4.80%
$3.79 million $2,671
May 4, 2026 $0.00119
-1.62%
$3.61 million $2,118
May 3, 2026 $0.00121
+0.98%
$3.67 million $5,247
May 2, 2026 $0.0012
-0.49%
$3.64 million $4,836
May 1, 2026 $0.00121
+1.25%
$3.66 million $1,835
Apr 30, 2026 $0.00119
-0.31%
$3.61 million $640
Apr 29, 2026 $0.0012
+1.03%
$3.62 million $1,037
Apr 28, 2026 $0.00119
-0.62%
$3.59 million $1,581
Apr 27, 2026 $0.00119
-4.36%
$3.61 million $1,740
Apr 26, 2026 $0.00125
+0.60%
$3.77 million $1,133
Apr 25, 2026 $0.00124
+1.82%
$3.75 million $2,501
Apr 24, 2026 $0.00122
+1.40%
$3.68 million $1,859
Apr 23, 2026 $0.00119
-0.53%
$3.62 million $4,018
Apr 22, 2026 $0.0012
+0.03%
$3.64 million $6,677
Apr 21, 2026 $0.0012
+1.97%
$3.64 million $238
Apr 20, 2026 $0.00118
+0.10%
$3.57 million $3,419
Apr 19, 2026 $0.00118
-1.19%
$3.56 million $4,652
Apr 18, 2026 $0.00119
-0.94%
$3.61 million $2,297
Apr 17, 2026 $0.0012
-2.28%
$3.64 million $15,403
Apr 16, 2026 $0.00123
+2.25%
$3.72 million $2,929
Apr 15, 2026 $0.0012
-0.25%
$3.64 million $5,317
Apr 14, 2026 $0.00121
-3.64%
$3.65 million $14,072
Apr 13, 2026 $0.00125
+1.17%
$3.78 million $7,112
Apr 12, 2026 $0.00123
-0.81%
$3.74 million $7,593
Apr 11, 2026 $0.00124
+0.44%
$3.77 million $2,567
Apr 10, 2026 $0.00124
+1.31%
$3.75 million $1,625
Apr 9, 2026 $0.00122
-0.66%
$3.7 million $5,378
Apr 8, 2026 $0.00123
-0.61%
$3.73 million $6,741
Apr 7, 2026 $0.00125
+2.70%
$3.79 million $11,946
Apr 6, 2026 $0.00122
+0.71%
$3.69 million $5,285
Apr 5, 2026 $0.00121
+2.16%
$3.66 million $3,214
Apr 4, 2026 $0.00118
-1.72%
$3.58 million $4,950
Apr 3, 2026 $0.0012
+0.96%
$3.64 million $4,169
Apr 2, 2026 $0.00119
-2.77%
$3.61 million $10,086
Apr 1, 2026 $0.00123
-0.17%
$3.71 million $10,726
Mar 31, 2026 $0.00123
+1.66%
$3.72 million $9,485
Mar 30, 2026 $0.00121
-1.17%
$3.66 million $1,201
Mar 29, 2026 $0.00122
-1.72%
$3.7 million $3,427
Mar 28, 2026 $0.00124
-0.78%
$3.76 million $7,986
Mar 27, 2026 $0.00125
-0.60%
$3.79 million $7,037
Mar 26, 2026 $0.00126
+1.15%
$3.81 million $19,439
Mar 25, 2026 $0.00125
-3.30%
$3.77 million $19,579