Solcasino Token Historical Data

SCS Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.00122
-0.25%
$3.71 million $2,489
May 22, 9 AM $0.00123
+0.21%
$3.72 million $2,477
May 22, 8 AM $0.00123
+0.04%
$3.72 million $2,473
May 22, 7 AM $0.00122
+0.12%
$3.7 million $1,911
May 22, 6 AM $0.00122
-0.23%
$3.7 million $1,906
May 22, 5 AM $0.00123
+0.14%
$3.71 million $1,909
May 22, 4 AM $0.00122
+0.03%
$3.71 million $1,914
May 22, 3 AM $0.00123
-0.07%
$3.71 million $1,944
May 22, 2 AM $0.00123
+0.30%
$3.72 million $1,948
May 22, 1 AM $0.00122
-0.14%
$3.7 million $1,972
May 22, 12 AM $0.00123
-0.05%
$3.72 million $1,973
May 21, 11 PM $0.00123
+0.04%
$3.72 million $1,981
May 21, 10 PM $0.00123
-0.25%
$3.72 million $1,981
May 21, 9 PM $0.00123
-0.10%
$3.73 million $1,985
May 21, 8 PM $0.00124
+0.25%
$3.74 million $2,036
May 21, 7 PM $0.00123
-0.06%
$3.73 million $1,787
May 21, 6 PM $0.00123
-0.94%
$3.73 million $1,648
May 21, 5 PM $0.00125
+1.21%
$3.78 million $1,876
May 21, 4 PM $0.00123
-0.64%
$3.74 million $458
May 21, 3 PM $0.00124
+0.47%
$3.76 million $496
May 21, 2 PM $0.00123
+0.45%
$3.73 million $765
May 21, 1 PM $0.00123
-0.25%
$3.72 million $789
May 21, 12 PM $0.00123
-0.20%
$3.72 million $815
May 21, 11 AM $0.00123
-0.10%
$3.73 million $815
May 21, 10 AM $0.00124
+0.01%
$3.76 million $843
May 21, 9 AM $0.00125
+0.01%
$3.77 million $973
May 21, 8 AM $0.00125
+0.35%
$3.77 million $1,021
May 21, 7 AM $0.00124
+0.28%
$3.76 million $1,694
May 21, 6 AM $0.00124
-0.29%
$3.75 million $1,689
May 21, 5 AM $0.00125
-0.06%
$3.77 million $1,899
May 21, 4 AM $0.00125
+0.16%
$3.78 million $1,904
May 21, 3 AM $0.00124
-0.08%
$3.77 million $1,861
May 21, 2 AM $0.00124
-0.03%
$3.76 million $1,860
May 21, 1 AM $0.00125
+0.21%
$3.77 million $1,858
May 21, 12 AM $0.00124
+0.32%
$3.76 million $1,815
May 20, 11 PM $0.00124
+0.10%
$3.74 million $1,806
May 20, 10 PM $0.00123
-0.41%
$3.73 million $1,806
May 20, 9 PM $0.00124
+0.11%
$3.75 million $1,824
May 20, 8 PM $0.00124
-0.03%
$3.74 million $1,821
May 20, 7 PM $0.00123
+0.00%
$3.73 million $1,757
May 20, 6 PM $0.00123
-1.01%
$3.74 million $1,752
May 20, 5 PM $0.00124
+0.07%
$3.76 million $1,768
May 20, 4 PM $0.00124
+0.28%
$3.75 million $1,535
May 20, 3 PM $0.00123
-1.59%
$3.73 million $1,579
May 20, 2 PM $0.00124
+0.17%
$3.76 million $1,258
May 20, 1 PM $0.00124
-0.48%
$3.75 million $1,614
May 20, 12 PM $0.00124
+0.03%
$3.76 million $1,673
May 20, 11 AM $0.00124
+0.02%
$3.77 million $2,053
May 20, 10 AM $0.00124
+0.45%
$3.77 million $2,062
May 20, 9 AM $0.00124
+0.09%
$3.75 million $2,089