Solcasino Token Historical Data

SCS Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $0.00124
+0.65%
$3.75 million $2,088
May 20, 7 AM $0.00123
-0.07%
$3.72 million $1,423
May 20, 6 AM $0.00123
+0.09%
$3.73 million $1,424
May 20, 5 AM $0.00123
+0.80%
$3.72 million $1,221
May 20, 4 AM $0.00122
+0.03%
$3.69 million $1,212
May 20, 3 AM $0.00122
-0.05%
$3.69 million $1,211
May 20, 2 AM $0.00122
+0.14%
$3.69 million $1,212
May 20, 1 AM $0.00122
-0.26%
$3.69 million $1,210
May 20, 12 AM $0.00122
-0.19%
$3.7 million $1,213
May 19, 11 PM $0.00122
+0.29%
$3.71 million $1,222
May 19, 10 PM $0.00122
-0.47%
$3.7 million $1,219
May 19, 9 PM $0.00123
+0.09%
$3.71 million $1,231
May 19, 8 PM $0.00123
+0.05%
$3.71 million $1,230
May 19, 7 PM $0.00123
+0.07%
$3.71 million $1,231
May 19, 6 PM $0.00123
+0.11%
$3.72 million $1,230
May 19, 5 PM $0.00123
+0.11%
$3.72 million $1,225
May 19, 4 PM $0.00122
-0.07%
$3.7 million $2,733
May 19, 3 PM $0.00122
+0.24%
$3.71 million $2,672
May 19, 2 PM $0.00122
-0.39%
$3.71 million $2,674
May 19, 1 PM $0.00123
-0.06%
$3.71 million $2,224
May 19, 12 PM $0.0012
+0.28%
$3.64 million $2,223
May 19, 11 AM $0.0012
+0.26%
$3.64 million $1,833
May 19, 10 AM $0.0012
-1.50%
$3.63 million $1,999
May 19, 9 AM $0.00122
-0.45%
$3.71 million $3,605
May 19, 8 AM $0.00122
-0.41%
$3.71 million $3,720
May 19, 7 AM $0.00123
+0.08%
$3.72 million $3,723
May 19, 6 AM $0.00123
+0.53%
$3.72 million $3,863
May 19, 5 AM $0.00122
+0.03%
$3.7 million $3,845
May 19, 4 AM $0.00122
-0.03%
$3.7 million $3,853
May 19, 3 AM $0.00122
-0.03%
$3.7 million $4,357
May 19, 2 AM $0.00122
-0.82%
$3.7 million $4,393
May 19, 1 AM $0.00123
-0.02%
$3.73 million $4,451
May 19, 12 AM $0.00123
+0.25%
$3.73 million $4,452
May 18, 11 PM $0.00123
+0.02%
$3.72 million $4,444
May 18, 10 PM $0.00123
-0.04%
$3.72 million $4,442
May 18, 9 PM $0.00123
+0.39%
$3.72 million $4,448
May 18, 8 PM $0.00122
+0.20%
$3.71 million $4,401
May 18, 7 PM $0.00122
+1.25%
$3.7 million $4,531
May 18, 6 PM $0.00121
-0.56%
$3.65 million $4,475
May 18, 5 PM $0.00121
+0.82%
$3.67 million $4,517
May 18, 4 PM $0.0012
+0.48%
$3.64 million $3,022
May 18, 3 PM $0.0012
+0.23%
$3.63 million $3,031
May 18, 2 PM $0.00119
-0.97%
$3.62 million $3,025
May 18, 1 PM $0.00121
-0.38%
$3.67 million $3,066
May 18, 12 PM $0.00121
+0.36%
$3.67 million $3,130
May 18, 11 AM $0.00121
+1.68%
$3.66 million $3,114
May 18, 10 AM $0.00119
-0.53%
$3.6 million $2,741
May 18, 9 AM $0.00121
+0.01%
$3.65 million $2,749
May 18, 8 AM $0.00121
+0.25%
$3.66 million $981
May 18, 7 AM $0.00121
-1.43%
$3.66 million $957