Solcasino Token Historical Data

SCS Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $0.00123
-0.46%
$3.71 million $884
May 18, 5 AM $0.00124
+0.49%
$3.74 million $782
May 18, 4 AM $0.00122
+0.15%
$3.69 million $777
May 18, 3 AM $0.00122
-0.32%
$3.69 million $327
May 18, 2 AM $0.00121
+0.25%
$3.67 million $293
May 18, 1 AM $0.00121
+0.79%
$3.66 million $293
May 18, 12 AM $0.00119
+0.09%
$3.62 million $271
May 17, 11 PM $0.00122
-0.11%
$3.69 million $270
May 17, 10 PM $0.00122
-0.17%
$3.7 million $273
May 17, 9 PM $0.00122
-0.66%
$3.7 million $285
May 17, 8 PM $0.00123
-0.70%
$3.72 million $284
May 17, 2 PM $0.00123
-0.84%
$3.72 million $216
May 17, 1 PM $0.00124
-0.83%
$3.75 million $300
May 17, 12 PM $0.00125
+0.00%
$3.78 million $3,146
May 17, 11 AM $0.00125
-0.09%
$3.78 million $3,150
May 17, 10 AM $0.00125
+0.29%
$3.78 million $3,268
May 17, 9 AM $0.00125
+0.11%
$3.77 million $4,811
May 17, 8 AM $0.00124
-0.31%
$3.77 million $4,949
May 17, 7 AM $0.00125
+0.14%
$3.78 million $4,963
May 17, 6 AM $0.00125
-0.26%
$3.77 million $5,828
May 17, 5 AM $0.00125
+0.27%
$3.78 million $5,959
May 17, 4 AM $0.00125
+0.34%
$3.77 million $5,948
May 17, 3 AM $0.00124
+0.50%
$3.76 million $6,222
May 17, 2 AM $0.00124
+0.43%
$3.74 million $6,362
May 17, 1 AM $0.00123
-0.63%
$3.73 million $6,339
May 17, 12 AM $0.00124
-0.44%
$3.75 million $6,381
May 16, 11 PM $0.00124
-0.06%
$3.77 million $6,408
May 16, 10 PM $0.00124
+0.17%
$3.77 million $6,556
May 16, 9 PM $0.00124
-0.24%
$3.76 million $6,574
May 16, 8 PM $0.00125
-0.08%
$3.77 million $6,662
May 16, 7 PM $0.00125
+0.04%
$3.78 million $6,646
May 16, 6 PM $0.00125
-0.16%
$3.78 million $6,648
May 16, 5 PM $0.00125
+0.30%
$3.78 million $6,668
May 16, 4 PM $0.00124
+0.13%
$3.77 million $6,649
May 16, 3 PM $0.00124
+0.09%
$3.76 million $7,808
May 16, 2 PM $0.00124
+0.27%
$3.76 million $7,657
May 16, 1 PM $0.00124
+0.95%
$3.75 million $10,410
May 16, 12 PM $0.00123
+0.93%
$3.72 million $8,012
May 16, 11 AM $0.00121
+0.33%
$3.68 million $7,565
May 16, 10 AM $0.00121
+1.99%
$3.67 million $7,540
May 16, 9 AM $0.00119
-1.45%
$3.59 million $5,947
May 16, 8 AM $0.0012
-0.04%
$3.65 million $6,025
May 16, 7 AM $0.0012
-2.24%
$3.65 million $5,962
May 16, 6 AM $0.00123
-0.37%
$3.74 million $5,113
May 16, 5 AM $0.00124
-0.16%
$3.75 million $5,889
May 16, 4 AM $0.00124
+1.70%
$3.76 million $5,782
May 16, 3 AM $0.00122
-1.81%
$3.7 million $5,517
May 16, 2 AM $0.00124
+0.25%
$3.77 million $5,337
May 16, 1 AM $0.00124
-0.15%
$3.76 million $5,335
May 16, 12 AM $0.00125
+0.03%
$3.77 million $5,351