Solcasino Token Historical Data

SCS Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.00125
+0.02%
$3.77 million $5,259
May 15, 10 PM $0.00124
+0.01%
$3.77 million $5,257
May 15, 9 PM $0.00125
+0.23%
$3.78 million $6,048
May 15, 8 PM $0.00124
-0.25%
$3.77 million $6,026
May 15, 7 PM $0.00125
-0.28%
$3.78 million $6,049
May 15, 6 PM $0.00125
+0.15%
$3.79 million $6,066
May 15, 5 PM $0.00125
+0.04%
$3.78 million $6,058
May 15, 4 PM $0.00124
+3.03%
$3.76 million $6,099
May 15, 3 PM $0.00121
+0.10%
$3.66 million $6,278
May 15, 2 PM $0.00121
-1.03%
$3.67 million $6,319
May 15, 1 PM $0.00122
-1.24%
$3.71 million $4,857
May 15, 12 PM $0.00124
+0.46%
$3.76 million $3,462
May 15, 11 AM $0.00124
+0.23%
$3.75 million $3,419
May 15, 10 AM $0.00123
+0.06%
$3.74 million $3,417
May 15, 9 AM $0.00123
-0.32%
$3.74 million $3,475
May 15, 8 AM $0.00124
-0.07%
$3.75 million $3,506
May 15, 7 AM $0.00123
+0.19%
$3.74 million $4,251
May 15, 6 AM $0.00123
+0.10%
$3.72 million $4,140
May 15, 5 AM $0.00121
-0.35%
$3.67 million $4,118
May 15, 4 AM $0.00122
-0.08%
$3.69 million $3,394
May 15, 3 AM $0.00122
-0.04%
$3.7 million $3,394
May 15, 2 AM $0.00122
-0.07%
$3.69 million $3,395
May 15, 1 AM $0.00122
-0.01%
$3.71 million $3,383
May 15, 12 AM $0.00123
+0.00%
$3.71 million $3,394
May 14, 11 PM $0.00123
-0.43%
$3.71 million $3,397
May 14, 10 PM $0.00123
+0.05%
$3.73 million $3,502
May 14, 9 PM $0.00123
+0.11%
$3.72 million $2,644
May 14, 8 PM $0.00124
-0.34%
$3.76 million $2,619
May 14, 7 PM $0.00125
+0.00%
$3.79 million $2,573
May 14, 6 PM $0.00125
+0.23%
$3.78 million $3,208
May 14, 5 PM $0.00125
-0.02%
$3.77 million $3,255
May 14, 4 PM $0.00125
-1.19%
$3.78 million $3,256
May 14, 3 PM $0.00126
+0.52%
$3.81 million $3,443
May 14, 2 PM $0.00124
-0.06%
$3.77 million $5,070
May 14, 1 PM $0.00125
+0.13%
$3.78 million $6,689
May 14, 12 PM $0.00125
+0.42%
$3.77 million $6,781
May 14, 11 AM $0.00124
+0.12%
$3.77 million $6,850
May 14, 10 AM $0.00124
+0.25%
$3.76 million $6,850
May 14, 9 AM $0.00124
-0.14%
$3.77 million $6,839
May 14, 8 AM $0.00124
+0.06%
$3.77 million $6,801
May 14, 7 AM $0.00124
-0.27%
$3.77 million $6,129
May 14, 6 AM $0.00125
+0.33%
$3.78 million $6,146
May 14, 5 AM $0.00124
+0.17%
$3.75 million $6,174
May 14, 4 AM $0.00123
-0.06%
$3.73 million $6,133
May 14, 3 AM $0.00123
-0.61%
$3.74 million $6,140
May 14, 2 AM $0.00124
-0.18%
$3.76 million $6,185
May 14, 1 AM $0.00125
-0.04%
$3.77 million $6,196
May 14, 12 AM $0.00125
+0.18%
$3.78 million $6,207
May 13, 11 PM $0.00125
+0.04%
$3.77 million $6,203
May 13, 10 PM $0.00124
+0.02%
$3.76 million $6,148