Solcasino Token Historical Data

SCS Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.00124
-0.32%
$3.76 million $6,345
May 13, 8 PM $0.00124
+0.15%
$3.77 million $7,279
May 13, 7 PM $0.00124
-0.19%
$3.76 million $7,220
May 13, 6 PM $0.00124
+3.48%
$3.76 million $7,220
May 13, 5 PM $0.0012
-0.05%
$3.64 million $6,603
May 13, 4 PM $0.0012
-1.35%
$3.64 million $6,556
May 13, 3 PM $0.00122
+0.33%
$3.7 million $4,901
May 13, 2 PM $0.00122
-0.51%
$3.7 million $3,180
May 13, 1 PM $0.00123
+0.20%
$3.72 million $1,532
May 13, 12 PM $0.00122
+0.12%
$3.69 million $1,466
May 13, 11 AM $0.00122
-0.43%
$3.69 million $1,409
May 13, 10 AM $0.00123
-0.25%
$3.72 million $1,414
May 13, 9 AM $0.00123
+0.02%
$3.73 million $1,424
May 13, 8 AM $0.00123
+0.07%
$3.71 million $1,425
May 13, 7 AM $0.00123
+0.05%
$3.72 million $1,555
May 13, 6 AM $0.00123
-1.92%
$3.71 million $1,543
May 13, 5 AM $0.00125
-0.23%
$3.79 million $2,800
May 13, 4 AM $0.00126
+0.13%
$3.8 million $3,334
May 13, 3 AM $0.00125
-0.18%
$3.79 million $3,333
May 13, 2 AM $0.00125
-0.19%
$3.78 million $3,314
May 13, 1 AM $0.00125
+0.76%
$3.79 million $3,327
May 13, 12 AM $0.00124
-0.21%
$3.75 million $3,300
May 12, 11 PM $0.00124
-0.11%
$3.76 million $3,296
May 12, 10 PM $0.00124
+0.05%
$3.77 million $3,308
May 12, 9 PM $0.00124
+0.08%
$3.77 million $3,016
May 12, 8 PM $0.00124
-0.01%
$3.77 million $2,156
May 12, 7 PM $0.00125
+0.22%
$3.77 million $2,151
May 12, 6 PM $0.00125
+0.05%
$3.77 million $3,737
May 12, 5 PM $0.00124
+0.47%
$3.77 million $5,295
May 12, 4 PM $0.00124
+0.02%
$3.76 million $8,855
May 12, 3 PM $0.00124
-0.40%
$3.76 million $8,944
May 12, 2 PM $0.00125
-0.19%
$3.77 million $8,980
May 12, 1 PM $0.00125
-0.18%
$3.78 million $9,087
May 12, 12 PM $0.00125
+0.29%
$3.79 million $9,105
May 12, 11 AM $0.00125
-0.19%
$3.78 million $9,329
May 12, 10 AM $0.00125
-0.44%
$3.78 million $9,578
May 12, 9 AM $0.00126
+0.15%
$3.8 million $9,619
May 12, 8 AM $0.00125
-0.27%
$3.8 million $9,556
May 12, 7 AM $0.00126
-0.12%
$3.81 million $9,579
May 12, 6 AM $0.00126
+0.40%
$3.81 million $8,709
May 12, 5 AM $0.00125
+0.15%
$3.79 million $8,717
May 12, 4 AM $0.00125
+0.21%
$3.79 million $8,171
May 12, 3 AM $0.00125
-0.05%
$3.79 million $8,185
May 12, 2 AM $0.00125
+0.35%
$3.79 million $8,194
May 12, 1 AM $0.00126
-0.60%
$3.82 million $3,614
May 12, 12 AM $0.00127
+0.19%
$3.84 million $3,658
May 11, 11 PM $0.00127
-0.26%
$3.84 million $3,656
May 11, 10 PM $0.00127
+0.16%
$3.84 million $3,694
May 11, 9 PM $0.00127
+1.67%
$3.84 million $3,690
May 11, 8 PM $0.00125
-0.12%
$3.78 million $3,675