Solcasino Token Historical Data

SCS Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.00125
+0.74%
$3.79 million $3,706
May 11, 6 PM $0.00124
-1.13%
$3.76 million $3,684
May 11, 5 PM $0.00125
-0.27%
$3.78 million $3,819
May 11, 4 PM $0.00125
+1.36%
$3.8 million $3,855
May 11, 3 PM $0.00123
+1.11%
$3.73 million $2,130
May 11, 2 PM $0.00122
-1.14%
$3.69 million $2,095
May 11, 1 PM $0.00123
+0.32%
$3.72 million $2,110
May 11, 12 PM $0.00122
-0.78%
$3.7 million $2,174
May 11, 11 AM $0.00123
-0.13%
$3.72 million $2,818
May 11, 10 AM $0.00123
+0.42%
$3.73 million $2,819
May 11, 9 AM $0.00123
+0.07%
$3.71 million $2,812
May 11, 8 AM $0.00123
-0.13%
$3.72 million $2,985
May 11, 7 AM $0.00123
-0.14%
$3.72 million $3,025
May 11, 6 AM $0.00124
+0.38%
$3.74 million $3,031
May 11, 5 AM $0.00123
+0.20%
$3.72 million $3,023
May 11, 4 AM $0.00122
+0.35%
$3.71 million $3,120
May 11, 3 AM $0.00122
-0.50%
$3.7 million $3,309
May 11, 2 AM $0.00123
-0.32%
$3.74 million $3,311
May 11, 1 AM $0.00123
-0.15%
$3.74 million $3,335
May 11, 12 AM $0.00124
-0.39%
$3.75 million $3,337
May 10, 11 PM $0.00124
+0.69%
$3.76 million $3,564
May 10, 10 PM $0.00123
+0.27%
$3.73 million $3,548
May 10, 9 PM $0.00122
-0.85%
$3.69 million $3,643
May 10, 8 PM $0.00123
-1.20%
$3.72 million $3,896
May 10, 7 PM $0.00124
+0.07%
$3.77 million $4,050
May 10, 6 PM $0.00125
+0.69%
$3.8 million $4,040
May 10, 5 PM $0.00125
+0.33%
$3.78 million $4,008
May 10, 4 PM $0.00124
-0.70%
$3.76 million $2,194
May 10, 3 PM $0.00125
+0.23%
$3.78 million $2,183
May 10, 2 PM $0.00124
+0.04%
$3.76 million $2,178
May 10, 1 PM $0.00124
-0.05%
$3.75 million $2,161
May 10, 12 PM $0.00124
+0.26%
$3.76 million $2,456
May 10, 11 AM $0.00124
+1.62%
$3.75 million $2,372
May 10, 10 AM $0.00123
-0.38%
$3.72 million $1,848
May 10, 9 AM $0.00123
-1.23%
$3.73 million $1,857
May 10, 8 AM $0.00124
+0.34%
$3.76 million $1,789
May 10, 7 AM $0.00124
-0.11%
$3.75 million $3,065
May 10, 6 AM $0.00124
+0.07%
$3.75 million $3,082
May 10, 5 AM $0.00124
+0.00%
$3.74 million $3,219
May 10, 4 AM $0.00123
-0.29%
$3.74 million $2,920
May 10, 3 AM $0.00124
+0.55%
$3.75 million $2,993
May 10, 2 AM $0.00123
-0.14%
$3.73 million $3,123
May 10, 1 AM $0.00123
-0.07%
$3.74 million $3,313
May 10, 12 AM $0.00123
-0.41%
$3.73 million $4,409
May 9, 11 PM $0.00122
-2.02%
$3.68 million $5,016
May 9, 10 PM $0.00124
+0.37%
$3.76 million $4,822
May 9, 9 PM $0.00124
+2.27%
$3.74 million $4,914
May 9, 8 PM $0.00121
-2.74%
$3.66 million $4,952
May 9, 7 PM $0.00124
+0.26%
$3.76 million $4,841
May 9, 6 PM $0.00124
-0.19%
$3.75 million $11,840