Solcasino Token Historical Data

SCS Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.00124
+0.71%
$3.76 million $12,119
May 9, 4 PM $0.00123
+0.34%
$3.73 million $12,039
May 9, 3 PM $0.00123
-0.38%
$3.72 million $11,996
May 9, 2 PM $0.00123
-0.15%
$3.73 million $12,025
May 9, 1 PM $0.00123
+1.63%
$3.74 million $12,045
May 9, 12 PM $0.00121
-2.30%
$3.68 million $11,924
May 9, 11 AM $0.00124
+0.90%
$3.77 million $11,959
May 9, 10 AM $0.00123
+0.20%
$3.73 million $11,843
May 9, 9 AM $0.00123
-0.44%
$3.72 million $11,879
May 9, 8 AM $0.00123
+2.11%
$3.74 million $11,931
May 9, 7 AM $0.00121
+0.37%
$3.66 million $10,490
May 9, 6 AM $0.00121
-1.86%
$3.65 million $10,447
May 9, 5 AM $0.00123
-0.03%
$3.72 million $10,291
May 9, 4 AM $0.00123
+0.04%
$3.72 million $10,297
May 9, 3 AM $0.00123
+1.98%
$3.72 million $10,292
May 9, 2 AM $0.0012
+0.22%
$3.65 million $10,114
May 9, 1 AM $0.0012
+0.75%
$3.64 million $10,061
May 9, 12 AM $0.00119
-1.20%
$3.61 million $9,778
May 8, 11 PM $0.00121
-0.55%
$3.65 million $8,035
May 8, 10 PM $0.00122
+0.28%
$3.68 million $8,094
May 8, 9 PM $0.00118
-0.47%
$3.58 million $7,985
May 8, 8 PM $0.00119
-2.20%
$3.6 million $7,881
May 8, 7 PM $0.00124
-0.99%
$3.75 million $7,664
May 8, 6 PM $0.00124
+0.32%
$3.76 million $1,210
May 8, 5 PM $0.00124
+2.01%
$3.75 million $1,343
May 8, 4 PM $0.00121
+0.27%
$3.67 million $1,524
May 8, 3 PM $0.0012
-0.09%
$3.65 million $1,518
May 8, 2 PM $0.00121
+1.01%
$3.65 million $2,278
May 8, 1 PM $0.00122
-0.30%
$3.69 million $6,971
May 8, 12 PM $0.00122
+0.01%
$3.7 million $6,940
May 8, 11 AM $0.00122
-0.01%
$3.7 million $6,924
May 8, 10 AM $0.00122
-0.08%
$3.7 million $6,972
May 8, 9 AM $0.00122
+0.05%
$3.7 million $6,976
May 8, 8 AM $0.00122
+0.26%
$3.69 million $6,975
May 8, 7 AM $0.00121
-0.28%
$3.67 million $6,931
May 8, 6 AM $0.00122
-0.32%
$3.68 million $6,959
May 8, 5 AM $0.00122
+0.03%
$3.69 million $6,981
May 8, 4 AM $0.00122
-0.03%
$3.69 million $7,059
May 8, 3 AM $0.00122
+0.15%
$3.69 million $7,072
May 8, 2 AM $0.00121
-0.31%
$3.68 million $7,649
May 8, 1 AM $0.00122
-0.22%
$3.68 million $7,680
May 8, 12 AM $0.00122
-0.04%
$3.69 million $7,689
May 7, 11 PM $0.00122
+0.45%
$3.69 million $7,697
May 7, 10 PM $0.00121
+0.51%
$3.68 million $7,665
May 7, 9 PM $0.00121
-0.35%
$3.65 million $8,965
May 7, 8 PM $0.00121
-0.41%
$3.67 million $9,000
May 7, 7 PM $0.00121
-0.22%
$3.66 million $9,072
May 7, 6 PM $0.00119
+0.34%
$3.6 million $8,395
May 7, 5 PM $0.00121
-0.08%
$3.66 million $7,982
May 7, 4 PM $0.00121
-0.26%
$3.65 million $7,849