Solcasino Token Historical Data

SCS Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $0.00121
+0.52%
$3.66 million $7,883
May 7, 2 PM $0.00121
-1.20%
$3.68 million $7,838
May 7, 1 PM $0.00123
-0.58%
$3.73 million $2,368
May 7, 12 PM $0.00124
+0.29%
$3.76 million $2,388
May 7, 11 AM $0.00123
+0.42%
$3.74 million $2,378
May 7, 10 AM $0.00123
-2.08%
$3.72 million $2,353
May 7, 9 AM $0.00126
-0.32%
$3.81 million $3,728
May 7, 8 AM $0.00127
-0.16%
$3.84 million $5,020
May 7, 7 AM $0.00126
+0.35%
$3.81 million $5,195
May 7, 6 AM $0.00124
-0.19%
$3.77 million $6,368
May 7, 5 AM $0.00125
+0.56%
$3.78 million $6,382
May 7, 4 AM $0.00124
+0.09%
$3.75 million $6,452
May 7, 3 AM $0.00124
+2.09%
$3.76 million $6,381
May 7, 2 AM $0.00122
-0.17%
$3.68 million $5,751
May 7, 1 AM $0.00122
-0.02%
$3.7 million $5,775
May 7, 12 AM $0.00122
-0.77%
$3.7 million $5,774
May 6, 11 PM $0.00123
-0.17%
$3.72 million $5,814
May 6, 10 PM $0.00123
-0.24%
$3.73 million $5,816
May 6, 9 PM $0.00123
+0.16%
$3.73 million $4,492
May 6, 8 PM $0.00125
+0.40%
$3.78 million $4,448
May 6, 7 PM $0.00124
+0.15%
$3.76 million $4,409
May 6, 6 PM $0.00124
-0.26%
$3.75 million $4,403
May 6, 5 PM $0.00124
+0.14%
$3.77 million $4,471
May 6, 4 PM $0.00124
+0.37%
$3.76 million $4,484
May 6, 3 PM $0.00123
-0.17%
$3.73 million $4,452
May 6, 2 PM $0.00124
-0.07%
$3.74 million $4,798
May 6, 1 PM $0.00124
-0.77%
$3.76 million $4,800
May 6, 12 PM $0.00125
+0.09%
$3.78 million $5,275
May 6, 11 AM $0.00125
+0.03%
$3.78 million $5,263
May 6, 10 AM $0.00125
-0.57%
$3.77 million $3,866
May 6, 9 AM $0.00125
+0.84%
$3.8 million $3,904
May 6, 8 AM $0.00124
-0.40%
$3.76 million $3,865
May 6, 7 AM $0.00125
+0.48%
$3.78 million $3,658
May 6, 6 AM $0.00124
+0.16%
$3.76 million $2,381
May 6, 5 AM $0.00124
-1.61%
$3.76 million $2,614
May 6, 4 AM $0.00126
-0.14%
$3.82 million $2,550
May 6, 3 AM $0.00126
+0.70%
$3.82 million $2,559
May 6, 2 AM $0.00125
-0.08%
$3.8 million $2,660
May 6, 1 AM $0.00125
+0.46%
$3.8 million $2,678
May 6, 12 AM $0.00125
-0.15%
$3.78 million $2,668
May 5, 11 PM $0.00125
-0.16%
$3.79 million $2,671
May 5, 10 PM $0.00125
-0.12%
$3.79 million $2,675
May 5, 9 PM $0.00125
-0.40%
$3.8 million $2,666
May 5, 8 PM $0.00126
+0.58%
$3.81 million $2,674
May 5, 7 PM $0.00125
+0.68%
$3.79 million $2,666
May 5, 6 PM $0.00124
+0.39%
$3.76 million $2,611
May 5, 5 PM $0.00124
+0.16%
$3.75 million $2,604
May 5, 4 PM $0.00124
-0.33%
$3.74 million $2,443
May 5, 3 PM $0.00124
+0.22%
$3.76 million $2,451
May 5, 2 PM $0.00124
-0.26%
$3.75 million $2,213