Solcasino Token Historical Data

SCS Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $0.00124
+0.79%
$3.76 million $2,198
May 5, 12 PM $0.00123
+0.21%
$3.73 million $1,777
May 5, 11 AM $0.00123
+0.33%
$3.72 million $1,889
May 5, 10 AM $0.00122
+0.10%
$3.71 million $3,081
May 5, 9 AM $0.00122
-0.11%
$3.71 million $3,078
May 5, 8 AM $0.00122
+2.25%
$3.71 million $2,936
May 5, 7 AM $0.0012
+0.60%
$3.63 million $1,774
May 5, 6 AM $0.00119
-2.44%
$3.61 million $1,741
May 5, 5 AM $0.00122
+0.42%
$3.7 million $1,509
May 5, 4 AM $0.00122
-0.14%
$3.68 million $2,220
May 5, 3 AM $0.00122
+0.00%
$3.68 million $2,268
May 5, 2 AM $0.00121
+0.15%
$3.68 million $2,266
May 5, 1 AM $0.0012
+0.20%
$3.63 million $2,129
May 5, 12 AM $0.00119
+0.13%
$3.62 million $2,118
May 4, 11 PM $0.00119
-0.23%
$3.61 million $2,118
May 4, 10 PM $0.0012
+0.04%
$3.63 million $2,122
May 4, 9 PM $0.00119
+0.04%
$3.62 million $2,126
May 4, 8 PM $0.0012
-0.16%
$3.62 million $2,175
May 4, 7 PM $0.0012
-0.37%
$3.63 million $2,182
May 4, 6 PM $0.0012
-0.02%
$3.64 million $2,815
May 4, 5 PM $0.0012
+0.23%
$3.64 million $3,954
May 4, 4 PM $0.0012
+0.08%
$3.64 million $3,947
May 4, 3 PM $0.0012
-0.21%
$3.63 million $5,106
May 4, 2 PM $0.0012
+0.55%
$3.64 million $5,116
May 4, 1 PM $0.00119
+0.03%
$3.61 million $5,199
May 4, 12 PM $0.00119
+0.02%
$3.61 million $5,197
May 4, 11 AM $0.00119
-2.00%
$3.61 million $5,865
May 4, 10 AM $0.00121
-1.30%
$3.67 million $4,674
May 4, 9 AM $0.00123
+0.00%
$3.71 million $4,615
May 4, 8 AM $0.00123
+0.44%
$3.71 million $4,606
May 4, 7 AM $0.00122
+0.02%
$3.7 million $5,762
May 4, 6 AM $0.00123
-0.15%
$3.71 million $5,760
May 4, 5 AM $0.00123
+0.07%
$3.72 million $5,756
May 4, 4 AM $0.00123
+0.25%
$3.71 million $5,041
May 4, 3 AM $0.00123
-0.01%
$3.71 million $5,071
May 4, 2 AM $0.00123
+1.08%
$3.71 million $5,043
May 4, 1 AM $0.00121
+0.41%
$3.67 million $5,073
May 4, 12 AM $0.00121
-0.42%
$3.66 million $5,231
May 3, 11 PM $0.00121
-0.48%
$3.67 million $5,247
May 3, 10 PM $0.00122
+0.43%
$3.69 million $5,277
May 3, 9 PM $0.00121
-0.23%
$3.68 million $5,309
May 3, 8 PM $0.00122
+0.09%
$3.68 million $5,321
May 3, 7 PM $0.00122
+0.64%
$3.68 million $5,253
May 3, 6 PM $0.00121
+0.18%
$3.66 million $5,042
May 3, 5 PM $0.00121
+1.61%
$3.65 million $4,326
May 3, 4 PM $0.00119
-1.40%
$3.6 million $3,864
May 3, 3 PM $0.0012
-0.05%
$3.65 million $2,740
May 3, 2 PM $0.0012
+0.11%
$3.65 million $2,728
May 3, 1 PM $0.0012
+0.01%
$3.64 million $2,842
May 3, 12 PM $0.0012
+0.15%
$3.64 million $2,842