Solcasino Token Historical Data

SCS Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $0.0012
+0.01%
$3.64 million $2,576
May 3, 10 AM $0.0012
-0.05%
$3.64 million $2,840
May 3, 9 AM $0.0012
+0.02%
$3.64 million $5,183
May 3, 8 AM $0.0012
+0.10%
$3.64 million $5,182
May 3, 7 AM $0.0012
+0.06%
$3.64 million $4,026
May 3, 6 AM $0.0012
-0.03%
$3.63 million $4,022
May 3, 5 AM $0.0012
+0.03%
$3.63 million $4,023
May 3, 4 AM $0.0012
+0.20%
$3.63 million $4,131
May 3, 3 AM $0.0012
-0.01%
$3.63 million $5,108
May 3, 2 AM $0.0012
-0.08%
$3.63 million $5,068
May 3, 1 AM $0.0012
-0.03%
$3.63 million $5,019
May 3, 12 AM $0.0012
-0.17%
$3.63 million $4,943
May 2, 11 PM $0.0012
+0.07%
$3.64 million $4,836
May 2, 10 PM $0.0012
-0.12%
$3.63 million $4,830
May 2, 9 PM $0.0012
+0.12%
$3.64 million $4,835
May 2, 8 PM $0.0012
-0.02%
$3.63 million $4,775
May 2, 7 PM $0.0012
+0.04%
$3.63 million $4,776
May 2, 6 PM $0.0012
+0.00%
$3.63 million $4,844
May 2, 5 PM $0.0012
+0.28%
$3.63 million $4,844
May 2, 4 PM $0.0012
+0.12%
$3.62 million $5,038
May 2, 3 PM $0.00119
-0.03%
$3.62 million $4,742
May 2, 2 PM $0.0012
-0.03%
$3.62 million $4,743
May 2, 1 PM $0.0012
+0.05%
$3.62 million $5,249
May 2, 12 PM $0.00119
+1.39%
$3.62 million $5,252
May 2, 11 AM $0.00118
-0.05%
$3.57 million $5,099
May 2, 10 AM $0.00118
-0.09%
$3.57 million $4,825
May 2, 9 AM $0.00118
-1.18%
$3.57 million $4,826
May 2, 8 AM $0.00119
+0.14%
$3.61 million $2,482
May 2, 7 AM $0.00119
+0.05%
$3.61 million $2,480
May 2, 6 AM $0.00119
-0.11%
$3.61 million $2,479
May 2, 5 AM $0.00119
-0.10%
$3.61 million $2,481
May 2, 4 AM $0.00119
-1.06%
$3.62 million $2,477
May 2, 3 AM $0.00121
-0.01%
$3.66 million $1,405
May 2, 2 AM $0.00121
+0.00%
$3.66 million $1,405
May 2, 1 AM $0.00121
+0.04%
$3.66 million $1,394
May 2, 12 AM $0.00121
+0.00%
$3.65 million $1,505
May 1, 11 PM $0.00121
+0.01%
$3.66 million $1,835
May 1, 10 PM $0.00121
+0.00%
$3.65 million $1,830
May 1, 9 PM $0.00121
+0.00%
$3.65 million $1,830
May 1, 7 PM $0.00121
+0.00%
$3.66 million $2,127
May 1, 4 PM $0.00121
-0.07%
$3.65 million $500
May 1, 3 PM $0.00121
-0.31%
$3.66 million $553
May 1, 2 PM $0.0012
+0.03%
$3.64 million $561
May 1, 1 PM $0.0012
-0.74%
$3.64 million $561
May 1, 12 PM $0.00121
+1.27%
$3.66 million $525
May 1, 11 AM $0.00119
+0.10%
$3.62 million $526
May 1, 10 AM $0.00119
-0.95%
$3.61 million $525
May 1, 9 AM $0.00119
-0.03%
$3.61 million $519
May 1, 8 AM $0.00119
-0.95%
$3.61 million $520
May 1, 7 AM $0.0012
+0.03%
$3.64 million $519