Solcasino Token Historical Data

SCS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.00129
-2.20%
$3.9 million $15,323
Mar 23, 2026 $0.00132
+7.19%
$3.99 million $18,745
Mar 22, 2026 $0.00123
-1.55%
$3.72 million $14,321
Mar 21, 2026 $0.00125
+1.13%
$3.78 million $1,207
Mar 20, 2026 $0.00123
+0.78%
$3.74 million $1,839
Mar 19, 2026 $0.00122
-4.48%
$3.71 million $9,089
Mar 18, 2026 $0.00128
-3.62%
$3.88 million $15,796
Mar 17, 2026 $0.00133
-0.91%
$4.04 million $2,378
Mar 16, 2026 $0.00135
+0.31%
$4.08 million $16,295
Mar 15, 2026 $0.00135
+2.85%
$4.08 million $3,992
Mar 14, 2026 $0.00131
+1.27%
$3.97 million $3,460
Mar 13, 2026 $0.00129
+0.01%
$3.92 million $12,097
Mar 12, 2026 $0.00129
+1.67%
$3.92 million $2,245
Mar 11, 2026 $0.00127
-0.45%
$3.89 million $2,064
Mar 10, 2026 $0.00128
-1.01%
$3.9 million $11,468
Mar 9, 2026 $0.0013
+4.65%
$3.96 million $3,467
Mar 8, 2026 $0.00124
+0.09%
$3.8 million $3,608
Mar 7, 2026 $0.00124
-0.87%
$3.8 million $1,778
Mar 6, 2026 $0.00125
-2.94%
$3.83 million $10,374
Mar 5, 2026 $0.00129
-1.86%
$3.95 million $8,030
Mar 4, 2026 $0.00132
+1.51%
$4.03 million $10,222
Mar 3, 2026 $0.0013
-0.41%
$3.97 million $15,288
Mar 2, 2026 $0.00131
+1.50%
$3.99 million $19,681
Mar 1, 2026 $0.00129
-0.44%
$3.93 million $16,162
Feb 28, 2026 $0.00129
+7.11%
$3.93 million $36,607
Feb 27, 2026 $0.0012
-3.68%
$3.67 million $5,199
Feb 26, 2026 $0.00125
+1.87%
$3.81 million $4,498
Feb 25, 2026 $0.00123
+3.23%
$3.74 million $16,376
Feb 24, 2026 $0.00119
+2.07%
$3.63 million $2,526
Feb 23, 2026 $0.00116
-4.04%
$3.55 million $9,185
Feb 22, 2026 $0.00121
+0.02%
$3.7 million $4,239
Feb 21, 2026 $0.00121
+0.54%
$3.71 million $632
Feb 20, 2026 $0.00121
+0.59%
$3.68 million $5,985
Feb 19, 2026 $0.0012
+1.55%
$3.66 million $5,223
Feb 18, 2026 $0.00118
-5.97%
$3.6 million $8,472
Feb 17, 2026 $0.00125
+0.32%
$3.83 million $7,117
Feb 16, 2026 $0.00125
+1.90%
$3.82 million $13,309
Feb 15, 2026 $0.00123
-2.24%
$3.77 million $4,737
Feb 14, 2026 $0.00126
+4.55%
$3.85 million $10,976
Feb 13, 2026 $0.00121
+8.77%
$3.69 million $24,020
Feb 12, 2026 $0.00111
-1.11%
$3.39 million $6,021
Feb 11, 2026 $0.00112
-1.05%
$3.43 million $12,198
Feb 10, 2026 $0.00114
-3.44%
$3.47 million $1,742
Feb 9, 2026 $0.00118
+7.78%
$3.59 million $25,918
Feb 8, 2026 $0.00109
+3.50%
$3.33 million $25,366
Feb 7, 2026 $0.00105
+0.51%
$3.24 million $14,706
Feb 6, 2026 $0.00105
+4.33%
$3.21 million $58,284
Feb 5, 2026 $0.00101
-3.90%
$3.08 million $56,157
Feb 4, 2026 $0.00104
+0.05%
$3.18 million $24,340
Feb 3, 2026 $0.00104
-3.83%
$3.19 million $15,614