Solcasino Token Historical Data

SCS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00128
-1.25%
$ 3.92 million $ 2,772
Jan 9, 2026 $ 0.00129
+8.01%
$ 3.97 million $ 43,102
Jan 8, 2026 $ 0.0012
-0.12%
$ 3.68 million $ 6,052
Jan 7, 2026 $ 0.0012
-0.01%
$ 3.69 million $ 4,281
Jan 6, 2026 $ 0.0012
+0.12%
$ 3.68 million $ 18,218
Jan 5, 2026 $ 0.0012
+1.32%
$ 3.68 million $ 13,226
Jan 4, 2026 $ 0.00118
-1.80%
$ 3.63 million $ 5,717
Jan 3, 2026 $ 0.0012
-1.08%
$ 3.7 million $ 16,826
Jan 2, 2026 $ 0.00121
+2.32%
$ 3.74 million $ 13,354
Jan 1, 2026 $ 0.00118
-0.08%
$ 3.63 million $ 9,337
Dec 31, 2025 $ 0.0012
+0.42%
$ 3.71 million $ 6,330
Dec 30, 2025 $ 0.00117
-0.82%
$ 3.73 million $ 5,430
Dec 29, 2025 $ 0.00118
-1.03%
$ 3.7 million $ 10,225
Dec 28, 2025 $ 0.00119
-1.00%
$ 3.74 million $ 7,006
Dec 27, 2025 $ 0.0012
+1.83%
$ 3.76 million $ 6,474
Dec 26, 2025 $ 0.00118
+2.32%
$ 3.69 million $ 30,346
Dec 25, 2025 $ 0.00115
-0.25%
$ 3.61 million $ 1,945
Dec 24, 2025 $ 0.00116
-0.73%
$ 3.63 million $ 9,717
Dec 23, 2025 $ 0.00117
-1.65%
$ 3.65 million $ 8,044
Dec 22, 2025 $ 0.00119
-1.30%
$ 3.72 million $ 8,367
Dec 21, 2025 $ 0.00119
-0.05%
$ 3.76 million $ 6,864
Dec 20, 2025 $ 0.00118
-0.21%
$ 3.75 million $ 7,554
Dec 19, 2025 $ 0.00117
+3.25%
$ 3.71 million $ 9,839
Dec 18, 2025 $ 0.00113
-1.91%
$ 3.54 million $ 12,228
Dec 17, 2025 $ 0.00115
-2.43%
$ 3.61 million $ 8,508
Dec 16, 2025 $ 0.00118
+3.22%
$ 3.7 million $ 2,093
Dec 15, 2025 $ 0.00115
-2.00%
$ 3.57 million $ 5,710
Dec 14, 2025 $ 0.00118
+1.16%
$ 3.69 million $ 4,201
Dec 13, 2025 $ 0.00116
-1.82%
$ 3.64 million $ 1,767
Dec 12, 2025 $ 0.00118
-1.51%
$ 3.7 million $ 1,829
Dec 11, 2025 $ 0.0012
+0.62%
$ 3.77 million $ 1,705
Dec 10, 2025 $ 0.0012
+2.11%
$ 3.76 million $ 6,450
Dec 9, 2025 $ 0.00117
+1.18%
$ 3.68 million $ 7,062
Dec 8, 2025 $ 0.00116
+1.04%
$ 3.64 million $ 4,073
Dec 7, 2025 $ 0.00115
-0.71%
$ 3.6 million $ 2,485
Dec 6, 2025 $ 0.00117
-0.20%
$ 3.66 million $ 1,797
Dec 5, 2025 $ 0.00117
-2.34%
$ 3.66 million $ 9,632
Dec 4, 2025 $ 0.0012
-0.07%
$ 3.75 million $ 6,804
Dec 3, 2025 $ 0.0012
+1.81%
$ 3.75 million $ 6,486
Dec 2, 2025 $ 0.00118
+5.14%
$ 3.7 million $ 15,749
Dec 1, 2025 $ 0.00112
-5.78%
$ 7.02 million $ 21,563
Nov 30, 2025 $ 0.0012
+2.07%
$ 7.45 million $ 2,176
Nov 29, 2025 $ 0.00117
+0.01%
$ 7.36 million $ 1,538
Nov 28, 2025 $ 0.00117
-3.87%
$ 7.33 million $ 16,928
Nov 27, 2025 $ 0.00122
+2.49%
$ 7.62 million $ 8,478
Nov 26, 2025 $ 0.0012
+0.93%
$ 7.46 million $ 8,436
Nov 25, 2025 $ 0.00117
-0.66%
$ 7.4 million $ 4,795
Nov 24, 2025 $ 0.00118
+3.19%
$ 7.36 million $ 13,836
Nov 23, 2025 $ 0.00114
+2.14%
$ 7.14 million $ 9,078
Nov 22, 2025 $ 0.00111
-0.28%
$ 6.96 million $ 3,543