Solcasino Token Historical Data

SCS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.00118
-0.22%
$ 3.55 million $ 20,667
Jun 16, 1 PM $ 0.00118
-0.31%
$ 3.56 million $ 18,098
Jun 16, 12 PM $ 0.00118
+0.22%
$ 3.57 million $ 21,358
Jun 16, 11 AM $ 0.00118
+0.39%
$ 3.56 million $ 21,222
Jun 16, 10 AM $ 0.00118
-2.33%
$ 3.55 million $ 24,589
Jun 16, 9 AM $ 0.00121
+1.29%
$ 3.63 million $ 18,609
Jun 16, 8 AM $ 0.00119
+0.26%
$ 3.58 million $ 18,544
Jun 16, 7 AM $ 0.00119
+0.13%
$ 3.57 million $ 18,497
Jun 16, 6 AM $ 0.00119
+0.19%
$ 3.57 million $ 18,459
Jun 16, 5 AM $ 0.00118
+0.23%
$ 3.56 million $ 18,426
Jun 16, 4 AM $ 0.00118
-0.16%
$ 3.55 million $ 18,386
Jun 16, 3 AM $ 0.00118
+0.26%
$ 3.56 million $ 18,293
Jun 16, 2 AM $ 0.00118
-0.52%
$ 3.55 million $ 18,247
Jun 16, 1 AM $ 0.00119
-0.06%
$ 3.57 million $ 18,417
Jun 16, 12 AM $ 0.00119
+0.17%
$ 3.57 million $ 18,425
Jun 15, 11 PM $ 0.00118
+0.07%
$ 3.57 million $ 18,403
Jun 15, 10 PM $ 0.00118
+0.33%
$ 3.56 million $ 17,977
Jun 15, 9 PM $ 0.00118
-2.20%
$ 3.55 million $ 14,506
Jun 15, 8 PM $ 0.00121
-0.25%
$ 3.63 million $ 12,197
Jun 15, 7 PM $ 0.00121
-0.09%
$ 3.64 million $ 12,233
Jun 15, 6 PM $ 0.00121
+0.15%
$ 3.65 million $ 12,245
Jun 15, 5 PM $ 0.00121
-0.31%
$ 3.64 million $ 12,177
Jun 15, 4 PM $ 0.00121
+1.06%
$ 3.65 million $ 12,205
Jun 15, 3 PM $ 0.0012
+0.08%
$ 3.61 million $ 7,640
Jun 15, 2 PM $ 0.0012
+0.19%
$ 3.61 million $ 7,174
Jun 15, 1 PM $ 0.00119
-0.62%
$ 3.6 million $ 4,934
Jun 15, 12 PM $ 0.0012
+0.21%
$ 3.62 million $ 4,371
Jun 15, 11 AM $ 0.0012
+0.45%
$ 3.61 million $ 3,149
Jun 15, 10 AM $ 0.00119
+0.58%
$ 3.59 million $ 927
Jun 15, 9 AM $ 0.00119
-0.63%
$ 3.57 million $ 923
Jun 15, 8 AM $ 0.00119
+0.24%
$ 3.6 million $ 927
Jun 15, 7 AM $ 0.00119
-0.10%
$ 3.59 million $ 924
Jun 15, 6 AM $ 0.00119
+0.41%
$ 3.59 million $ 925
Jun 15, 5 AM $ 0.00119
+0.09%
$ 3.58 million $ 894
Jun 15, 4 AM $ 0.00119
-0.27%
$ 3.58 million $ 921
Jun 15, 3 AM $ 0.00119
+0.27%
$ 3.59 million $ 935
Jun 15, 2 AM $ 0.00119
+0.03%
$ 3.58 million $ 937
Jun 15, 1 AM $ 0.00119
+0.24%
$ 3.58 million $ 937
Jun 15, 12 AM $ 0.00119
+0.45%
$ 3.57 million $ 934
Jun 14, 11 PM $ 0.00118
+0.38%
$ 3.55 million $ 925
Jun 14, 10 PM $ 0.00118
-0.31%
$ 3.54 million $ 886
Jun 14, 9 PM $ 0.00118
+2.89%
$ 3.55 million $ 2,248
Jun 14, 8 PM $ 0.00115
+0.47%
$ 3.45 million $ 2,230
Jun 14, 7 PM $ 0.00114
+0.12%
$ 3.44 million $ 2,793
Jun 14, 6 PM $ 0.00114
-1.01%
$ 3.43 million $ 2,790
Jun 14, 5 PM $ 0.00115
-0.16%
$ 3.47 million $ 2,785
Jun 14, 4 PM $ 0.00115
+0.24%
$ 3.47 million $ 2,773
Jun 14, 3 PM $ 0.00115
+0.22%
$ 3.46 million $ 2,782
Jun 14, 2 PM $ 0.00115
-0.52%
$ 3.46 million $ 2,814
Jun 14, 1 PM $ 0.00115
+0.82%
$ 3.47 million $ 2,826