Solcasino Token Historical Data

SCS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $0.00109
-0.44%
$3.28 million $23,097
Jun 26, 7 PM $0.00109
+0.69%
$3.3 million $23,269
Jun 26, 6 PM $0.00109
+0.06%
$3.28 million $23,138
Jun 26, 5 PM $0.00109
-0.08%
$3.28 million $23,033
Jun 26, 4 PM $0.00109
+0.31%
$3.27 million $23,078
Jun 26, 3 PM $0.00107
+0.09%
$3.21 million $22,507
Jun 26, 2 PM $0.00106
+0.51%
$3.21 million $22,570
Jun 26, 1 PM $0.00106
+0.51%
$3.19 million $26,636
Jun 26, 12 PM $0.00105
+0.19%
$3.17 million $25,493
Jun 26, 11 AM $0.00105
+0.88%
$3.17 million $25,586
Jun 26, 10 AM $0.00104
-1.39%
$3.14 million $24,622
Jun 26, 9 AM $0.00106
-0.34%
$3.18 million $24,688
Jun 26, 8 AM $0.00106
-0.53%
$3.2 million $24,805
Jun 26, 7 AM $0.00107
-0.30%
$3.21 million $24,935
Jun 26, 6 AM $0.00107
-0.37%
$3.22 million $20,000
Jun 26, 5 AM $0.00108
+0.27%
$3.24 million $17,460
Jun 26, 4 AM $0.00107
+0.30%
$3.23 million $18,475
Jun 26, 3 AM $0.00107
+1.76%
$3.22 million $18,307
Jun 26, 2 AM $0.00105
-0.62%
$3.17 million $17,988
Jun 26, 1 AM $0.00106
-0.41%
$3.19 million $15,758
Jun 26, 12 AM $0.00106
+0.03%
$3.2 million $15,823
Jun 25, 11 PM $0.00106
-0.09%
$3.2 million $15,824
Jun 25, 10 PM $0.00106
+0.14%
$3.2 million $11,886
Jun 25, 9 PM $0.00106
-0.85%
$3.2 million $13,494
Jun 25, 8 PM $0.00107
+0.21%
$3.22 million $13,060
Jun 25, 7 PM $0.00107
+0.07%
$3.22 million $13,633
Jun 25, 6 PM $0.00107
-0.57%
$3.22 million $13,544
Jun 25, 5 PM $0.00107
+0.67%
$3.23 million $13,955
Jun 25, 4 PM $0.00107
+1.04%
$3.21 million $20,064
Jun 25, 3 PM $0.00106
-1.15%
$3.18 million $22,291
Jun 25, 2 PM $0.00107
+1.81%
$3.22 million $22,350
Jun 25, 1 PM $0.00105
+0.00%
$3.16 million $23,450
Jun 25, 12 PM $0.00105
+0.11%
$3.16 million $21,424
Jun 25, 11 AM $0.00105
-1.23%
$3.16 million $21,389
Jun 25, 10 AM $0.00106
-0.40%
$3.2 million $21,267
Jun 25, 9 AM $0.00107
-0.10%
$3.21 million $21,348
Jun 25, 8 AM $0.00107
-0.15%
$3.21 million $21,351
Jun 25, 7 AM $0.00107
-0.01%
$3.22 million $21,426
Jun 25, 6 AM $0.00107
-0.15%
$3.22 million $21,427
Jun 25, 5 AM $0.00107
+0.28%
$3.22 million $19,059
Jun 25, 4 AM $0.00107
+0.14%
$3.21 million $17,673
Jun 25, 3 AM $0.00107
-0.05%
$3.21 million $17,628
Jun 25, 2 AM $0.00107
-0.06%
$3.21 million $17,638
Jun 25, 1 AM $0.00107
+0.01%
$3.21 million $17,687
Jun 25, 12 AM $0.00107
-0.16%
$3.21 million $18,107
Jun 24, 11 PM $0.00107
+0.12%
$3.22 million $18,125
Jun 24, 10 PM $0.00107
-0.05%
$3.21 million $18,102
Jun 24, 9 PM $0.00107
-0.57%
$3.21 million $16,454
Jun 24, 8 PM $0.00107
+2.20%
$3.23 million $16,304
Jun 24, 7 PM $0.00105
-0.14%
$3.16 million $15,668