Solcasino Token Historical Data

SCS Page 3
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.00105
+0.84%
$ 3.17 million $ 24,811
3:15 AM $ 0.00104
+0.00%
$ 3.17 million $ 24,626
2:48 AM $ 0.00104
+0.00%
$ 3.15 million $ 24,576
2:47 AM $ 0.00104
+0.00%
$ 3.15 million $ 24,399
2:45 AM $ 0.00104
+0.00%
$ 3.15 million $ 24,071
2:18 AM $ 0.00104
+0.00%
$ 3.15 million $ 24,070
2:17 AM $ 0.00104
-0.09%
$ 3.15 million $ 24,070
2:15 AM $ 0.00105
+0.00%
$ 3.15 million $ 24,091
1:48 AM $ 0.00105
+0.00%
$ 3.15 million $ 24,093
1:47 AM $ 0.00105
+0.12%
$ 3.15 million $ 24,093
1:45 AM $ 0.00104
+0.00%
$ 3.15 million $ 24,064
1:30 AM $ 0.00104
+0.00%
$ 3.14 million $ 24,060
1:18 AM $ 0.00104
+0.00%
$ 3.14 million $ 24,060
1:17 AM $ 0.00104
-0.11%
$ 3.14 million $ 24,009
1:15 AM $ 0.00105
+0.00%
$ 3.14 million $ 24,035
12:48 AM $ 0.00105
+0.00%
$ 3.15 million $ 24,027
12:47 AM $ 0.00104
+0.02%
$ 3.15 million $ 23,824
12:45 AM $ 0.00104
+0.00%
$ 3.15 million $ 23,215
12:18 AM $ 0.00104
+0.00%
$ 3.15 million $ 23,289
12:17 AM $ 0.00104
+0.15%
$ 3.15 million $ 23,289
12:15 AM $ 0.00104
+0.00%
$ 3.15 million $ 23,255
11:48 PM $ 0.00104
+0.00%
$ 3.14 million $ 23,252
11:47 PM $ 0.00104
+0.07%
$ 3.14 million $ 23,252
11:45 PM $ 0.00104
+0.00%
$ 3.14 million $ 23,237
11:18 PM $ 0.00104
+0.00%
$ 3.14 million $ 23,235
11:17 PM $ 0.00104
-0.01%
$ 3.14 million $ 24,158
11:15 PM $ 0.00104
+0.00%
$ 3.14 million $ 24,309
11:01 PM $ 0.00104
+0.00%
$ 3.14 million $ 24,318
11:00 PM $ 0.00104
+0.00%
$ 3.14 million $ 24,318
10:48 PM $ 0.00104
+0.00%
$ 3.14 million $ 24,318
10:47 PM $ 0.00104
+0.11%
$ 3.14 million $ 24,412
10:45 PM $ 0.00104
+0.00%
$ 3.14 million $ 24,386
10:18 PM $ 0.00104
+0.00%
$ 3.14 million $ 24,458
10:17 PM $ 0.00104
+0.06%
$ 3.14 million $ 24,458
10:15 PM $ 0.00104
+0.00%
$ 3.14 million $ 24,443
9:48 PM $ 0.00104
+0.00%
$ 3.13 million $ 24,442
9:47 PM $ 0.00104
-0.14%
$ 3.13 million $ 24,442
9:45 PM $ 0.00104
+0.00%
$ 3.13 million $ 24,476
9:18 PM $ 0.00104
+0.00%
$ 3.14 million $ 24,555
9:17 PM $ 0.00104
+0.11%
$ 3.14 million $ 24,832
9:15 PM $ 0.00104
+0.00%
$ 3.14 million $ 24,805
8:48 PM $ 0.00104
+0.00%
$ 3.14 million $ 24,800
8:47 PM $ 0.00104
+0.03%
$ 3.14 million $ 24,812
8:45 PM $ 0.00104
+0.00%
$ 3.14 million $ 24,803
8:30 PM $ 0.00104
+0.00%
$ 3.13 million $ 24,816
8:18 PM $ 0.00104
+0.00%
$ 3.13 million $ 24,816
8:17 PM $ 0.00105
-0.72%
$ 3.13 million $ 23,915
8:15 PM $ 0.00106
+0.00%
$ 3.13 million $ 21,550
7:48 PM $ 0.00106
+0.00%
$ 3.2 million $ 21,344
7:47 PM $ 0.00106
-0.03%
$ 3.2 million $ 21,344