Solcasino Token Historical Data

SCS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.00607
-4.57%
$41.21 million $315,561
Jul 1 $0.00614
-8.43%
$44.42 million $402,212
Jun 24 $0.00683
+24.31%
$46.56 million $539,715
Jun 17 $0.00629
-6.92%
$-- $514,786
Jun 10 $0.00675
-20.22%
$47.09 million $1.03 million
Jun 3 $0.00858
-29.81%
$59.12 million $2.18 million
May 27 $0.0123
+8.44%
$86.15 million $1.74 million
May 20 $0.0115
-17.72%
$79.55 million $1.17 million
May 13 $0.015
+2.88%
$97.89 million $1.37 million
May 6 $0.0148
+29.61%
$101.73 million $2.28 million
Apr 29 $0.0116
+10.83%
$79.84 million $1.51 million
Apr 22 $0.0105
-34.67%
$73.39 million $1.26 million
Apr 15 $0.0171
-9.92%
$111.93 million $1.88 million
Apr 8 $0.0152
-36.18%
$137.47 million $3.07 million
Apr 1 $0.022
-11.48%
$166.02 million $4.6 million
Mar 25 $0.0265
+44.56%
$172.28 million $18.66 million
Mar 18 $0.018
+19.42%
$127.75 million $3.37 million
Download