Solcasino Token Historical Data

SCS Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $0.0012
+0.99%
$3.65 million $519
May 1, 5 AM $0.00119
-0.92%
$3.61 million $519
May 1, 4 AM $0.0012
-0.16%
$3.64 million $663
May 1, 3 AM $0.00119
-1.02%
$3.6 million $664
May 1, 2 AM $0.0012
+0.06%
$3.63 million $725
May 1, 1 AM $0.00119
+0.05%
$3.59 million $723
May 1, 12 AM $0.00119
-0.58%
$3.59 million $725
Apr 30, 11 PM $0.00119
-0.46%
$3.61 million $640
Apr 30, 10 PM $0.0012
+0.41%
$3.62 million $640
Apr 30, 9 PM $0.00119
-0.77%
$3.61 million $645
Apr 30, 8 PM $0.0012
+0.00%
$3.64 million $645
Apr 30, 7 PM $0.0012
+0.68%
$3.64 million $647
Apr 30, 6 PM $0.00119
+0.12%
$3.61 million $661
Apr 30, 5 PM $0.00119
+0.84%
$3.61 million $1,190
Apr 30, 4 PM $0.00118
+0.03%
$3.58 million $1,021
Apr 30, 3 PM $0.0012
+0.04%
$3.63 million $1,022
Apr 30, 2 PM $0.0012
-0.86%
$3.63 million $971
Apr 30, 1 PM $0.0012
-0.10%
$3.64 million $1,004
Apr 30, 12 PM $0.0012
-0.18%
$3.64 million $1,003
Apr 30, 11 AM $0.00121
+0.70%
$3.66 million $1,004
Apr 30, 10 AM $0.0012
-0.14%
$3.64 million $1,012
Apr 30, 9 AM $0.0012
-0.51%
$3.64 million $1,013
Apr 30, 8 AM $0.0012
+0.08%
$3.64 million $1,073
Apr 30, 7 AM $0.0012
-0.32%
$3.63 million $1,072
Apr 30, 6 AM $0.0012
+1.01%
$3.64 million $1,046
Apr 30, 5 AM $0.00119
+0.87%
$3.61 million $1,044
Apr 30, 4 AM $0.00118
-1.11%
$3.58 million $993
Apr 30, 3 AM $0.00119
+0.39%
$3.62 million $1,018
Apr 30, 2 AM $0.0012
-0.34%
$3.64 million $1,046
Apr 30, 1 AM $0.00121
+0.06%
$3.65 million $923
Apr 30, 12 AM $0.00121
+0.86%
$3.65 million $923
Apr 29, 11 PM $0.0012
+0.19%
$3.62 million $1,037
Apr 29, 10 PM $0.00119
-0.18%
$3.6 million $1,053
Apr 29, 9 PM $0.00119
+0.47%
$3.62 million $1,052
Apr 29, 8 PM $0.00119
+0.76%
$3.6 million $1,023
Apr 29, 7 PM $0.00118
-0.02%
$3.57 million $1,017
Apr 29, 6 PM $0.00118
+0.87%
$3.57 million $1,019
Apr 29, 5 PM $0.00117
-1.11%
$3.54 million $441
Apr 29, 4 PM $0.00118
+0.73%
$3.58 million $472
Apr 29, 3 PM $0.00117
-0.80%
$3.56 million $533
Apr 29, 2 PM $0.00118
-0.22%
$3.58 million $963
Apr 29, 1 PM $0.00119
+0.44%
$3.59 million $960
Apr 29, 12 PM $0.00118
-1.27%
$3.58 million $970
Apr 29, 11 AM $0.0012
-0.25%
$3.62 million $978
Apr 29, 10 AM $0.0012
+0.29%
$3.63 million $989
Apr 29, 9 AM $0.0012
+0.31%
$3.62 million $987
Apr 29, 8 AM $0.00119
-0.14%
$3.61 million $984
Apr 29, 7 AM $0.00119
-1.80%
$3.61 million $1,037
Apr 29, 6 AM $0.00122
-0.34%
$3.68 million $1,063
Apr 29, 5 AM $0.00122
+0.23%
$3.69 million $1,054