Solcasino Token Historical Data

SCS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $0.00122
+0.16%
$3.69 million $1,054
Apr 29, 3 AM $0.00121
+2.74%
$3.68 million $1,470
Apr 29, 2 AM $0.00118
-0.01%
$3.58 million $1,481
Apr 29, 1 AM $0.00119
+0.36%
$3.59 million $1,483
Apr 29, 12 AM $0.00118
-0.08%
$3.58 million $1,531
Apr 28, 11 PM $0.00119
+0.19%
$3.59 million $1,581
Apr 28, 10 PM $0.00118
+0.27%
$3.58 million $1,455
Apr 28, 9 PM $0.00118
-0.22%
$3.57 million $1,440
Apr 28, 8 PM $0.00118
+0.07%
$3.58 million $1,439
Apr 28, 7 PM $0.00118
+0.19%
$3.58 million $1,452
Apr 28, 6 PM $0.00118
-0.01%
$3.57 million $1,460
Apr 28, 5 PM $0.00118
-1.65%
$3.57 million $1,460
Apr 28, 4 PM $0.0012
+0.08%
$3.63 million $1,447
Apr 28, 3 PM $0.0012
+0.25%
$3.63 million $2,153
Apr 28, 2 PM $0.0012
+1.10%
$3.62 million $2,231
Apr 28, 1 PM $0.00118
+0.19%
$3.58 million $2,351
Apr 28, 12 PM $0.00118
+0.60%
$3.57 million $2,345
Apr 28, 11 AM $0.00117
-0.56%
$3.55 million $2,330
Apr 28, 10 AM $0.00118
-0.01%
$3.57 million $2,339
Apr 28, 9 AM $0.00118
-0.30%
$3.57 million $2,322
Apr 28, 8 AM $0.00118
+0.03%
$3.58 million $2,325
Apr 28, 7 AM $0.00118
+0.15%
$3.58 million $2,275
Apr 28, 6 AM $0.00118
-2.42%
$3.58 million $2,154
Apr 28, 5 AM $0.00121
+0.26%
$3.66 million $2,151
Apr 28, 4 AM $0.00121
-0.17%
$3.65 million $2,154
Apr 28, 3 AM $0.00121
+1.70%
$3.66 million $2,157
Apr 28, 2 AM $0.00119
-0.21%
$3.6 million $1,741
Apr 28, 1 AM $0.00119
-0.34%
$3.61 million $1,696
Apr 28, 12 AM $0.00119
+0.19%
$3.62 million $1,656
Apr 27, 11 PM $0.00119
+0.02%
$3.61 million $1,740
Apr 27, 10 PM $0.00119
+0.17%
$3.61 million $1,928
Apr 27, 9 PM $0.00119
+0.25%
$3.61 million $1,925
Apr 27, 8 PM $0.00119
+0.10%
$3.6 million $1,923
Apr 27, 7 PM $0.00119
-0.33%
$3.6 million $1,921
Apr 27, 6 PM $0.00119
+0.00%
$3.61 million $2,388
Apr 27, 5 PM $0.00119
-0.15%
$3.6 million $2,388
Apr 27, 4 PM $0.00119
+0.42%
$3.6 million $2,383
Apr 27, 3 PM $0.00118
-3.25%
$3.59 million $2,257
Apr 27, 2 PM $0.0012
+0.20%
$3.64 million $1,525
Apr 27, 1 PM $0.00122
+0.10%
$3.71 million $1,029
Apr 27, 12 PM $0.00122
+0.12%
$3.71 million $1,029
Apr 27, 11 AM $0.00122
-0.27%
$3.7 million $1,039
Apr 27, 10 AM $0.00122
-0.28%
$3.71 million $1,092
Apr 27, 9 AM $0.00123
+0.20%
$3.72 million $1,094
Apr 27, 8 AM $0.00123
-0.07%
$3.72 million $1,098
Apr 27, 7 AM $0.00123
+0.01%
$3.73 million $1,100
Apr 27, 6 AM $0.00123
-0.30%
$3.73 million $1,113
Apr 27, 5 AM $0.00124
-1.87%
$3.75 million $1,114
Apr 27, 4 AM $0.00126
-0.64%
$3.8 million $1,129
Apr 27, 3 AM $0.00126
+0.39%
$3.83 million $1,119