Solcasino Token Historical Data

SCS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $0.00126
+0.20%
$3.81 million $1,118
Apr 27, 1 AM $0.00125
+0.30%
$3.8 million $1,116
Apr 27, 12 AM $0.00125
+0.20%
$3.78 million $1,132
Apr 26, 11 PM $0.00125
+0.04%
$3.77 million $1,133
Apr 26, 10 PM $0.00123
+0.65%
$3.71 million $879
Apr 26, 9 PM $0.00123
+0.29%
$3.71 million $882
Apr 26, 8 PM $0.00122
+0.00%
$3.7 million $884
Apr 26, 7 PM $0.00122
-1.25%
$3.7 million $859
Apr 26, 6 PM $0.00124
-0.62%
$3.75 million $382
Apr 26, 5 PM $0.00124
+0.45%
$3.76 million $395
Apr 26, 4 PM $0.00124
+0.04%
$3.75 million $392
Apr 26, 3 PM $0.00124
-0.49%
$3.74 million $392
Apr 26, 2 PM $0.00124
+0.31%
$3.76 million $417
Apr 26, 1 PM $0.00124
+0.02%
$3.75 million $2,050
Apr 26, 12 PM $0.00124
-0.11%
$3.76 million $2,016
Apr 26, 11 AM $0.00124
+0.14%
$3.77 million $2,105
Apr 26, 10 AM $0.00124
-0.18%
$3.76 million $2,095
Apr 26, 9 AM $0.00124
+0.03%
$3.77 million $2,080
Apr 26, 8 AM $0.00125
+0.50%
$3.77 million $2,079
Apr 26, 7 AM $0.00124
-0.22%
$3.76 million $2,083
Apr 26, 6 AM $0.00124
-0.19%
$3.76 million $2,090
Apr 26, 5 AM $0.00124
+0.51%
$3.77 million $2,481
Apr 26, 4 AM $0.00124
+0.34%
$3.75 million $2,477
Apr 26, 3 AM $0.00124
+0.15%
$3.75 million $2,469
Apr 26, 2 AM $0.00124
-0.03%
$3.75 million $2,543
Apr 26, 1 AM $0.00124
-0.09%
$3.75 million $2,545
Apr 26, 12 AM $0.00124
+0.02%
$3.75 million $2,464
Apr 25, 11 PM $0.00124
+0.06%
$3.75 million $2,501
Apr 25, 10 PM $0.00123
-0.02%
$3.74 million $2,567
Apr 25, 9 PM $0.00124
+0.27%
$3.74 million $2,595
Apr 25, 8 PM $0.00123
+0.14%
$3.73 million $2,867
Apr 25, 7 PM $0.00123
-0.23%
$3.72 million $2,862
Apr 25, 6 PM $0.00123
+0.11%
$3.73 million $2,880
Apr 25, 5 PM $0.00123
-0.27%
$3.73 million $2,880
Apr 25, 4 PM $0.00124
-0.24%
$3.76 million $2,893
Apr 25, 3 PM $0.00124
-0.15%
$3.76 million $2,910
Apr 25, 2 PM $0.00124
+0.89%
$3.77 million $2,912
Apr 25, 1 PM $0.00123
+0.33%
$3.73 million $1,101
Apr 25, 12 PM $0.00123
-0.09%
$3.72 million $1,099
Apr 25, 11 AM $0.00123
-0.20%
$3.73 million $1,099
Apr 25, 10 AM $0.00123
+0.10%
$3.74 million $1,191
Apr 25, 9 AM $0.00123
-0.06%
$3.73 million $1,191
Apr 25, 8 AM $0.00123
+0.25%
$3.73 million $1,189
Apr 25, 7 AM $0.00123
-0.28%
$3.72 million $1,189
Apr 25, 6 AM $0.00123
+0.13%
$3.72 million $1,997
Apr 25, 5 AM $0.00123
+0.82%
$3.72 million $1,992
Apr 25, 4 AM $0.00122
-0.11%
$3.69 million $1,718
Apr 25, 3 AM $0.00122
+0.23%
$3.69 million $1,687
Apr 25, 2 AM $0.00122
-0.09%
$3.68 million $1,684
Apr 25, 1 AM $0.00122
+0.18%
$3.68 million $1,798