Solcasino Token Historical Data

SCS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $0.00122
-0.01%
$3.68 million $1,796
Apr 24, 11 PM $0.00122
-0.05%
$3.68 million $1,859
Apr 24, 10 PM $0.00122
-0.11%
$3.68 million $1,739
Apr 24, 9 PM $0.00122
-0.39%
$3.69 million $1,724
Apr 24, 8 PM $0.00122
+0.72%
$3.7 million $1,579
Apr 24, 7 PM $0.00121
-0.07%
$3.67 million $1,597
Apr 24, 6 PM $0.00121
-0.12%
$3.68 million $1,652
Apr 24, 5 PM $0.00122
+0.02%
$3.68 million $1,622
Apr 24, 4 PM $0.00122
-0.14%
$3.68 million $1,722
Apr 24, 3 PM $0.00122
+0.32%
$3.69 million $1,740
Apr 24, 2 PM $0.00121
+0.01%
$3.67 million $1,736
Apr 24, 1 PM $0.00121
-0.33%
$3.67 million $1,736
Apr 24, 12 PM $0.00122
+0.34%
$3.69 million $1,731
Apr 24, 11 AM $0.00121
+0.32%
$3.67 million $1,697
Apr 24, 10 AM $0.00121
+0.15%
$3.66 million $3,595
Apr 24, 9 AM $0.00121
-0.08%
$3.66 million $4,555
Apr 24, 8 AM $0.00121
-0.06%
$3.66 million $4,559
Apr 24, 7 AM $0.00121
+0.08%
$3.66 million $4,559
Apr 24, 6 AM $0.00121
-0.18%
$3.66 million $4,651
Apr 24, 5 AM $0.00121
+1.72%
$3.66 million $4,270
Apr 24, 4 AM $0.00119
-0.13%
$3.6 million $4,145
Apr 24, 3 AM $0.00119
-0.48%
$3.61 million $4,092
Apr 24, 2 AM $0.0012
+0.16%
$3.63 million $4,110
Apr 24, 1 AM $0.0012
-0.19%
$3.62 million $4,211
Apr 24, 12 AM $0.0012
-0.03%
$3.63 million $4,080
Apr 23, 11 PM $0.00119
-0.29%
$3.62 million $4,018
Apr 23, 10 PM $0.0012
+0.15%
$3.63 million $4,090
Apr 23, 9 PM $0.0012
+0.18%
$3.62 million $4,084
Apr 23, 8 PM $0.00119
+0.31%
$3.62 million $4,020
Apr 23, 7 PM $0.00119
-1.54%
$3.61 million $3,910
Apr 23, 6 PM $0.00121
+0.60%
$3.66 million $3,862
Apr 23, 5 PM $0.0012
-1.14%
$3.64 million $3,839
Apr 23, 4 PM $0.00122
-0.10%
$3.68 million $3,756
Apr 23, 3 PM $0.00122
+0.13%
$3.69 million $3,782
Apr 23, 2 PM $0.00122
+0.18%
$3.68 million $3,840
Apr 23, 1 PM $0.00121
+0.07%
$3.67 million $3,835
Apr 23, 12 PM $0.00121
+0.43%
$3.67 million $4,165
Apr 23, 11 AM $0.00119
+0.10%
$3.62 million $4,579
Apr 23, 10 AM $0.00118
-0.87%
$3.57 million $4,544
Apr 23, 9 AM $0.00119
+0.02%
$3.6 million $2,439
Apr 23, 8 AM $0.00119
-0.13%
$3.6 million $3,183
Apr 23, 7 AM $0.00119
-0.20%
$3.61 million $3,236
Apr 23, 6 AM $0.00119
+0.30%
$3.62 million $4,080
Apr 23, 5 AM $0.00119
-0.15%
$3.61 million $4,082
Apr 23, 4 AM $0.00119
+0.08%
$3.61 million $3,949
Apr 23, 3 AM $0.00119
-0.13%
$3.61 million $3,946
Apr 23, 2 AM $0.00119
-0.36%
$3.61 million $6,467
Apr 23, 1 AM $0.0012
-0.27%
$3.62 million $6,495
Apr 23, 12 AM $0.0012
-0.10%
$3.63 million $6,690
Apr 22, 11 PM $0.0012
-0.44%
$3.64 million $6,677