Solcasino Token Historical Data

SCS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $0.00121
+1.77%
$3.65 million $3,726
Apr 22, 9 PM $0.00119
+0.26%
$3.59 million $3,726
Apr 22, 8 PM $0.00118
-0.12%
$3.58 million $3,722
Apr 22, 7 PM $0.00119
-0.59%
$3.59 million $3,727
Apr 22, 6 PM $0.00119
+0.15%
$3.61 million $3,859
Apr 22, 5 PM $0.00119
+0.01%
$3.6 million $3,846
Apr 22, 4 PM $0.00119
-0.65%
$3.6 million $3,896
Apr 22, 3 PM $0.0012
-0.31%
$3.63 million $3,892
Apr 22, 2 PM $0.0012
-0.17%
$3.64 million $3,913
Apr 22, 1 PM $0.00121
-1.36%
$3.65 million $3,821
Apr 22, 12 PM $0.00122
+2.05%
$3.7 million $3,465
Apr 22, 11 AM $0.0012
+0.04%
$3.63 million $2,987
Apr 22, 10 AM $0.0012
+0.03%
$3.62 million $2,972
Apr 22, 9 AM $0.0012
+0.74%
$3.63 million $2,972
Apr 22, 8 AM $0.00119
-0.13%
$3.61 million $2,187
Apr 22, 7 AM $0.00119
-0.04%
$3.6 million $2,194
Apr 22, 6 AM $0.00119
-1.07%
$3.6 million $1,685
Apr 22, 5 AM $0.00119
-0.38%
$3.61 million $1,686
Apr 22, 4 AM $0.0012
-0.53%
$3.63 million $462
Apr 22, 2 AM $0.0012
+0.01%
$3.63 million $378
Apr 22, 12 AM $0.0012
+0.00%
$3.64 million $238
Apr 21, 11 PM $0.0012
+1.89%
$3.64 million $238
Apr 21, 10 PM $0.00118
-0.83%
$3.57 million $353
Apr 21, 9 PM $0.00119
-0.15%
$3.6 million $353
Apr 21, 8 PM $0.00119
+1.01%
$3.6 million $354
Apr 21, 7 PM $0.00118
-0.17%
$3.57 million $313
Apr 21, 6 PM $0.00118
-0.13%
$3.57 million $312
Apr 21, 5 PM $0.00118
-0.52%
$3.58 million $259
Apr 21, 4 PM $0.00119
+0.38%
$3.6 million $1,419
Apr 21, 3 PM $0.00118
-0.93%
$3.59 million $1,349
Apr 21, 2 PM $0.00119
+0.06%
$3.59 million $1,357
Apr 21, 1 PM $0.00118
+0.13%
$3.58 million $1,345
Apr 21, 12 PM $0.00118
-0.61%
$3.57 million $1,538
Apr 21, 11 AM $0.00119
-0.19%
$3.6 million $1,547
Apr 21, 10 AM $0.00119
+0.44%
$3.6 million $1,543
Apr 21, 9 AM $0.00118
-0.27%
$3.59 million $1,536
Apr 21, 8 AM $0.00118
-0.09%
$3.59 million $1,540
Apr 21, 7 AM $0.00119
+0.31%
$3.59 million $1,738
Apr 21, 6 AM $0.00118
-0.11%
$3.58 million $1,758
Apr 21, 5 AM $0.00118
+0.64%
$3.58 million $3,286
Apr 21, 4 AM $0.00118
-0.04%
$3.56 million $3,265
Apr 21, 3 AM $0.00118
-0.17%
$3.56 million $3,266
Apr 21, 2 AM $0.00118
-0.11%
$3.57 million $3,281
Apr 21, 1 AM $0.00118
-0.13%
$3.57 million $3,285
Apr 21, 12 AM $0.00118
+0.32%
$3.58 million $3,288
Apr 20, 11 PM $0.00118
-1.54%
$3.57 million $3,419
Apr 20, 10 PM $0.0012
-0.02%
$3.62 million $3,778
Apr 20, 9 PM $0.0012
-0.09%
$3.62 million $6,384
Apr 20, 8 PM $0.0012
-0.05%
$3.63 million $6,390
Apr 20, 7 PM $0.0012
-0.16%
$3.63 million $6,394