Solcasino Token Historical Data

SCS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.0012
+0.25%
$3.63 million $6,444
Apr 20, 5 PM $0.0012
+0.20%
$3.63 million $6,428
Apr 20, 4 PM $0.00119
+0.09%
$3.62 million $5,276
Apr 20, 3 PM $0.00119
+0.34%
$3.61 million $5,315
Apr 20, 2 PM $0.00119
+0.01%
$3.6 million $5,296
Apr 20, 1 PM $0.00119
-0.82%
$3.6 million $5,361
Apr 20, 12 PM $0.0012
-0.13%
$3.63 million $5,211
Apr 20, 11 AM $0.0012
+0.29%
$3.64 million $5,173
Apr 20, 10 AM $0.0012
-0.23%
$3.63 million $5,167
Apr 20, 9 AM $0.0012
+0.54%
$3.63 million $5,179
Apr 20, 8 AM $0.00119
-0.24%
$3.61 million $5,171
Apr 20, 7 AM $0.0012
-0.38%
$3.62 million $5,180
Apr 20, 6 AM $0.0012
+1.64%
$3.64 million $4,980
Apr 20, 5 AM $0.00118
-0.70%
$3.58 million $3,453
Apr 20, 4 AM $0.00119
-0.02%
$3.6 million $4,710
Apr 20, 3 AM $0.00119
+0.49%
$3.61 million $4,703
Apr 20, 2 AM $0.00118
-0.41%
$3.59 million $4,684
Apr 20, 1 AM $0.00118
+0.27%
$3.59 million $4,697
Apr 20, 12 AM $0.00118
-0.05%
$3.56 million $4,670
Apr 19, 11 PM $0.00118
-0.27%
$3.56 million $4,652
Apr 19, 10 PM $0.00117
+0.37%
$3.54 million $4,468
Apr 19, 9 PM $0.00117
+0.28%
$3.53 million $1,534
Apr 19, 8 PM $0.00116
-0.63%
$3.52 million $1,557
Apr 19, 7 PM $0.00117
+0.33%
$3.54 million $1,566
Apr 19, 6 PM $0.00116
-0.25%
$3.53 million $1,618
Apr 19, 5 PM $0.00117
-0.52%
$3.55 million $2,254
Apr 19, 4 PM $0.00121
+0.88%
$3.66 million $2,870
Apr 19, 3 PM $0.0012
-0.99%
$3.63 million $2,845
Apr 19, 2 PM $0.0012
-0.21%
$3.64 million $2,872
Apr 19, 1 PM $0.00121
+0.89%
$3.65 million $2,822
Apr 19, 12 PM $0.0012
+0.24%
$3.62 million $2,798
Apr 19, 11 AM $0.00119
+0.77%
$3.61 million $2,795
Apr 19, 10 AM $0.00118
+0.06%
$3.58 million $2,787
Apr 19, 9 AM $0.00118
+0.91%
$3.58 million $2,808
Apr 19, 8 AM $0.00117
-0.02%
$3.55 million $2,821
Apr 19, 7 AM $0.00117
-0.50%
$3.56 million $2,820
Apr 19, 6 AM $0.00118
-0.30%
$3.57 million $2,840
Apr 19, 5 AM $0.00118
+0.13%
$3.58 million $3,291
Apr 19, 4 AM $0.00119
+0.11%
$3.59 million $3,286
Apr 19, 3 AM $0.00118
+0.11%
$3.59 million $2,085
Apr 19, 2 AM $0.00118
+0.00%
$3.59 million $2,084
Apr 19, 1 AM $0.00119
-0.12%
$3.59 million $2,085
Apr 19, 12 AM $0.00119
-0.24%
$3.6 million $2,228
Apr 18, 11 PM $0.00119
+0.08%
$3.61 million $2,297
Apr 18, 10 PM $0.00119
+0.08%
$3.61 million $2,328
Apr 18, 9 PM $0.00119
-0.09%
$3.6 million $2,327
Apr 18, 8 PM $0.00119
+0.03%
$3.6 million $2,327
Apr 18, 7 PM $0.00119
+0.87%
$3.6 million $2,280
Apr 18, 6 PM $0.00118
-0.22%
$3.59 million $2,220
Apr 18, 5 PM $0.00119
+0.13%
$3.59 million $2,206