Solcasino Token Historical Data

SCS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $0.00119
-0.21%
$3.59 million $1,606
Apr 18, 3 PM $0.00119
-0.05%
$3.59 million $1,585
Apr 18, 2 PM $0.00119
+0.29%
$3.59 million $1,812
Apr 18, 1 PM $0.00119
+0.02%
$3.6 million $2,899
Apr 18, 12 PM $0.00119
+0.48%
$3.6 million $4,126
Apr 18, 11 AM $0.00118
-0.32%
$3.59 million $4,108
Apr 18, 10 AM $0.00119
-0.53%
$3.61 million $4,130
Apr 18, 9 AM $0.0012
+1.09%
$3.62 million $4,198
Apr 18, 8 AM $0.00119
-0.49%
$3.61 million $4,372
Apr 18, 7 AM $0.0012
-0.19%
$3.63 million $4,795
Apr 18, 6 AM $0.0012
+1.99%
$3.62 million $6,210
Apr 18, 5 AM $0.00117
+0.02%
$3.55 million $15,284
Apr 18, 4 AM $0.00117
-0.56%
$3.55 million $15,332
Apr 18, 3 AM $0.00118
-0.16%
$3.57 million $15,553
Apr 18, 2 AM $0.00118
+0.14%
$3.58 million $15,495
Apr 18, 1 AM $0.00118
-1.97%
$3.57 million $15,482
Apr 18, 12 AM $0.0012
+0.05%
$3.64 million $15,412
Apr 17, 11 PM $0.0012
-0.53%
$3.64 million $15,403
Apr 17, 10 PM $0.00121
+0.26%
$3.66 million $15,447
Apr 17, 9 PM $0.00121
+0.26%
$3.65 million $15,409
Apr 17, 8 PM $0.0012
-0.45%
$3.64 million $15,449
Apr 17, 7 PM $0.00121
-0.10%
$3.66 million $16,986
Apr 17, 6 PM $0.00121
-0.26%
$3.66 million $17,763
Apr 17, 5 PM $0.00121
-0.47%
$3.67 million $17,281
Apr 17, 4 PM $0.00122
+0.51%
$3.69 million $17,363
Apr 17, 3 PM $0.00121
+1.52%
$3.67 million $17,201
Apr 17, 2 PM $0.00119
-0.67%
$3.61 million $17,209
Apr 17, 1 PM $0.0012
+1.26%
$3.64 million $15,822
Apr 17, 12 PM $0.00119
+0.30%
$3.59 million $14,478
Apr 17, 11 AM $0.00118
+0.76%
$3.58 million $14,790
Apr 17, 10 AM $0.00117
-1.20%
$3.55 million $14,607
Apr 17, 9 AM $0.00119
-2.10%
$3.6 million $14,768
Apr 17, 8 AM $0.00121
+0.69%
$3.67 million $14,475
Apr 17, 7 AM $0.00121
+0.38%
$3.65 million $14,385
Apr 17, 6 AM $0.0012
+2.32%
$3.64 million $11,106
Apr 17, 5 AM $0.00124
-0.72%
$3.75 million $10,531
Apr 17, 4 AM $0.00124
+2.57%
$3.77 million $3,103
Apr 17, 3 AM $0.00121
-0.47%
$3.67 million $2,907
Apr 17, 2 AM $0.00122
-0.97%
$3.69 million $2,910
Apr 17, 1 AM $0.00123
-0.07%
$3.72 million $2,925
Apr 17, 12 AM $0.00123
-0.22%
$3.72 million $2,924
Apr 16, 11 PM $0.00123
-0.19%
$3.72 million $2,929
Apr 16, 10 PM $0.00123
+0.09%
$3.73 million $2,960
Apr 16, 9 PM $0.00124
+0.15%
$3.75 million $2,957
Apr 16, 8 PM $0.00123
-0.38%
$3.74 million $2,883
Apr 16, 7 PM $0.00125
+1.03%
$3.79 million $2,885
Apr 16, 6 PM $0.00123
-1.09%
$3.72 million $741
Apr 16, 5 PM $0.00124
+0.10%
$3.76 million $824
Apr 16, 4 PM $0.00124
-0.38%
$3.75 million $3,529
Apr 16, 3 PM $0.00124
+1.94%
$3.77 million $3,545