Solcasino Token Historical Data

SCS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.00122
-0.69%
$3.7 million $3,568
Apr 16, 1 PM $0.00123
+0.34%
$3.72 million $4,552
Apr 16, 12 PM $0.00122
+0.33%
$3.71 million $4,613
Apr 16, 11 AM $0.00122
+1.24%
$3.7 million $5,445
Apr 16, 10 AM $0.00121
-0.16%
$3.65 million $5,410
Apr 16, 9 AM $0.00121
+0.16%
$3.66 million $5,422
Apr 16, 8 AM $0.00121
-0.27%
$3.65 million $5,411
Apr 16, 7 AM $0.00121
+0.02%
$3.66 million $5,404
Apr 16, 6 AM $0.00121
-0.05%
$3.66 million $5,403
Apr 16, 5 AM $0.00121
+0.17%
$3.67 million $5,405
Apr 16, 4 AM $0.00121
-0.11%
$3.66 million $5,405
Apr 16, 3 AM $0.00121
+0.12%
$3.66 million $5,411
Apr 16, 2 AM $0.00121
+0.41%
$3.66 million $5,385
Apr 16, 1 AM $0.0012
-0.01%
$3.64 million $5,361
Apr 16, 12 AM $0.0012
+0.08%
$3.64 million $5,361
Apr 15, 11 PM $0.0012
-0.33%
$3.64 million $5,317
Apr 15, 10 PM $0.00121
+0.56%
$3.65 million $5,334
Apr 15, 9 PM $0.0012
-0.28%
$3.63 million $5,359
Apr 15, 8 PM $0.0012
-0.78%
$3.64 million $5,862
Apr 15, 7 PM $0.00121
+0.69%
$3.67 million $5,908
Apr 15, 6 PM $0.0012
+0.48%
$3.65 million $5,831
Apr 15, 5 PM $0.0012
-1.06%
$3.63 million $5,806
Apr 15, 4 PM $0.00121
+0.56%
$3.67 million $3,199
Apr 15, 3 PM $0.00121
+0.20%
$3.67 million $5,119
Apr 15, 2 PM $0.00121
-1.31%
$3.66 million $5,176
Apr 15, 1 PM $0.00123
-0.10%
$3.72 million $4,151
Apr 15, 12 PM $0.00123
+2.31%
$3.72 million $4,168
Apr 15, 11 AM $0.0012
-0.26%
$3.62 million $2,911
Apr 15, 10 AM $0.00119
-0.06%
$3.62 million $2,951
Apr 15, 9 AM $0.00119
+0.05%
$3.62 million $2,940
Apr 15, 8 AM $0.00119
-0.02%
$3.61 million $2,988
Apr 15, 7 AM $0.0012
-0.05%
$3.63 million $2,981
Apr 15, 6 AM $0.0012
-0.06%
$3.63 million $13,742
Apr 15, 5 AM $0.0012
+0.00%
$3.64 million $13,743
Apr 15, 4 AM $0.0012
+0.12%
$3.64 million $13,778
Apr 15, 3 AM $0.0012
+0.03%
$3.63 million $13,889
Apr 15, 2 AM $0.0012
+0.00%
$3.65 million $13,882
Apr 15, 1 AM $0.0012
-0.01%
$3.65 million $14,003
Apr 15, 12 AM $0.0012
-0.11%
$3.65 million $14,037
Apr 14, 11 PM $0.00121
+0.35%
$3.65 million $14,072
Apr 14, 10 PM $0.0012
-0.14%
$3.64 million $14,444
Apr 14, 9 PM $0.0012
+0.45%
$3.64 million $19,575
Apr 14, 8 PM $0.0012
-0.16%
$3.63 million $19,187
Apr 14, 7 PM $0.0012
-0.12%
$3.63 million $19,246
Apr 14, 6 PM $0.0012
-0.52%
$3.64 million $19,269
Apr 14, 5 PM $0.00121
-0.27%
$3.65 million $19,285
Apr 14, 4 PM $0.00121
-2.69%
$3.66 million $19,370
Apr 14, 3 PM $0.00124
-0.19%
$3.77 million $17,210
Apr 14, 2 PM $0.00125
-0.32%
$3.77 million $17,246
Apr 14, 1 PM $0.00125
+2.74%
$3.79 million $18,209