Solcasino Token Historical Data

SCS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $0.00122
-0.03%
$3.69 million $18,083
Apr 14, 11 AM $0.00122
-0.12%
$3.69 million $18,073
Apr 14, 10 AM $0.00122
+0.01%
$3.69 million $18,089
Apr 14, 9 AM $0.00122
-0.01%
$3.69 million $18,082
Apr 14, 8 AM $0.00122
+0.13%
$3.69 million $18,083
Apr 14, 7 AM $0.00122
-2.39%
$3.69 million $18,019
Apr 14, 6 AM $0.00125
+0.09%
$3.78 million $7,110
Apr 14, 5 AM $0.00125
-0.08%
$3.77 million $7,044
Apr 14, 4 AM $0.00125
-1.18%
$3.78 million $7,050
Apr 14, 3 AM $0.00126
-0.09%
$3.82 million $7,133
Apr 14, 2 AM $0.00126
+0.15%
$3.82 million $7,136
Apr 14, 1 AM $0.00126
+1.03%
$3.82 million $7,125
Apr 14, 12 AM $0.00125
+0.17%
$3.79 million $7,118
Apr 13, 11 PM $0.00125
-0.28%
$3.78 million $7,112
Apr 13, 10 PM $0.00125
+0.42%
$3.79 million $7,338
Apr 13, 9 PM $0.00125
-0.04%
$3.79 million $2,151
Apr 13, 8 PM $0.00125
+0.05%
$3.79 million $2,142
Apr 13, 7 PM $0.00125
+0.03%
$3.78 million $2,130
Apr 13, 6 PM $0.00125
+0.00%
$3.78 million $2,126
Apr 13, 5 PM $0.00125
+0.09%
$3.78 million $2,142
Apr 13, 4 PM $0.00124
+0.26%
$3.77 million $3,108
Apr 13, 3 PM $0.00124
-0.61%
$3.76 million $3,800
Apr 13, 2 PM $0.00125
+0.46%
$3.78 million $4,720
Apr 13, 1 PM $0.00124
+0.11%
$3.76 million $3,984
Apr 13, 12 PM $0.00124
+0.19%
$3.75 million $4,143
Apr 13, 11 AM $0.00124
+0.07%
$3.75 million $4,135
Apr 13, 10 AM $0.00124
-0.12%
$3.74 million $5,880
Apr 13, 9 AM $0.00124
+0.07%
$3.75 million $5,855
Apr 13, 8 AM $0.00124
+0.01%
$3.75 million $5,853
Apr 13, 7 AM $0.00124
-0.15%
$3.75 million $5,863
Apr 13, 6 AM $0.00124
+0.25%
$3.75 million $5,871
Apr 13, 5 AM $0.00124
-0.31%
$3.74 million $5,907
Apr 13, 4 AM $0.00124
+0.00%
$3.75 million $5,924
Apr 13, 3 AM $0.00124
+0.00%
$3.75 million $5,704
Apr 13, 2 AM $0.00124
-0.06%
$3.75 million $5,706
Apr 13, 1 AM $0.00124
+0.21%
$3.75 million $7,292
Apr 13, 12 AM $0.00124
+0.12%
$3.74 million $7,280
Apr 12, 11 PM $0.00123
-1.25%
$3.74 million $7,593
Apr 12, 10 PM $0.00125
-0.54%
$3.79 million $6,923
Apr 12, 9 PM $0.00126
+0.15%
$3.81 million $6,952
Apr 12, 8 PM $0.00125
+0.33%
$3.8 million $6,925
Apr 12, 7 PM $0.00125
-0.02%
$3.79 million $7,378
Apr 12, 6 PM $0.00125
+0.90%
$3.79 million $7,510
Apr 12, 5 PM $0.00124
+0.75%
$3.75 million $7,501
Apr 12, 4 PM $0.00123
+0.15%
$3.73 million $6,608
Apr 12, 3 PM $0.00123
+0.04%
$3.72 million $5,902
Apr 12, 2 PM $0.00123
+0.19%
$3.72 million $5,036
Apr 12, 1 PM $0.00123
-0.21%
$3.71 million $5,164
Apr 12, 12 PM $0.00123
+0.06%
$3.72 million $6,271
Apr 12, 11 AM $0.00123
+0.06%
$3.72 million $6,267