Solcasino Token Historical Data

SCS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $0.00123
-0.03%
$3.71 million $4,512
Apr 12, 9 AM $0.00123
+0.00%
$3.72 million $4,512
Apr 12, 8 AM $0.00123
-0.05%
$3.72 million $4,521
Apr 12, 7 AM $0.00123
+0.05%
$3.72 million $4,523
Apr 12, 6 AM $0.00123
+0.04%
$3.72 million $4,521
Apr 12, 5 AM $0.00123
+0.31%
$3.71 million $4,531
Apr 12, 4 AM $0.00122
-0.05%
$3.7 million $4,473
Apr 12, 3 AM $0.00122
-0.12%
$3.71 million $4,461
Apr 12, 2 AM $0.00122
-0.10%
$3.71 million $4,465
Apr 12, 1 AM $0.00123
-1.39%
$3.71 million $4,439
Apr 12, 12 AM $0.00124
-0.13%
$3.76 million $2,875
Apr 11, 11 PM $0.00124
-0.15%
$3.77 million $2,567
Apr 11, 10 PM $0.00125
+0.03%
$3.77 million $2,654
Apr 11, 9 PM $0.00125
+0.02%
$3.77 million $2,924
Apr 11, 8 PM $0.00125
-0.23%
$3.77 million $2,908
Apr 11, 7 PM $0.00125
-0.23%
$3.78 million $2,912
Apr 11, 6 PM $0.00125
-0.04%
$3.79 million $2,343
Apr 11, 5 PM $0.00125
-0.05%
$3.79 million $2,334
Apr 11, 4 PM $0.00125
+0.02%
$3.78 million $2,255
Apr 11, 3 PM $0.00125
+1.60%
$3.79 million $2,243
Apr 11, 2 PM $0.00123
+0.04%
$3.73 million $2,753
Apr 11, 1 PM $0.00123
-1.58%
$3.72 million $2,784
Apr 11, 12 PM $0.00122
+0.04%
$3.7 million $2,679
Apr 11, 11 AM $0.00122
-0.03%
$3.7 million $1,238
Apr 11, 10 AM $0.00122
-0.32%
$3.7 million $1,242
Apr 11, 9 AM $0.00122
-0.23%
$3.71 million $1,268
Apr 11, 8 AM $0.00124
+0.20%
$3.75 million $1,265
Apr 11, 7 AM $0.00123
+0.10%
$3.74 million $1,394
Apr 11, 6 AM $0.00123
-0.05%
$3.74 million $1,394
Apr 11, 5 AM $0.00123
-0.12%
$3.74 million $1,441
Apr 11, 4 AM $0.00124
-0.27%
$3.74 million $1,442
Apr 11, 3 AM $0.00124
+0.16%
$3.76 million $1,451
Apr 11, 2 AM $0.00124
+0.09%
$3.75 million $1,501
Apr 11, 1 AM $0.00124
-0.02%
$3.75 million $1,500
Apr 11, 12 AM $0.00124
-0.16%
$3.75 million $1,592
Apr 10, 11 PM $0.00124
+0.02%
$3.75 million $1,625
Apr 10, 10 PM $0.00124
-0.22%
$3.75 million $1,632
Apr 10, 9 PM $0.00124
-0.55%
$3.76 million $4,126
Apr 10, 8 PM $0.00125
-0.01%
$3.78 million $3,969
Apr 10, 7 PM $0.00125
+0.08%
$3.78 million $3,967
Apr 10, 6 PM $0.00125
+0.26%
$3.78 million $3,931
Apr 10, 5 PM $0.00124
-0.04%
$3.77 million $4,004
Apr 10, 4 PM $0.00124
+0.01%
$3.77 million $3,996
Apr 10, 3 PM $0.00124
-0.15%
$3.77 million $4,034
Apr 10, 2 PM $0.00125
-0.39%
$3.78 million $4,027
Apr 10, 1 PM $0.00125
-0.21%
$3.79 million $3,412
Apr 10, 12 PM $0.00125
+1.27%
$3.8 million $3,413
Apr 10, 11 AM $0.00124
+0.15%
$3.75 million $3,382
Apr 10, 10 AM $0.00124
-0.08%
$3.74 million $3,376
Apr 10, 9 AM $0.00124
+0.32%
$3.75 million $3,357