Solcasino Token Historical Data

SCS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.00109
+2.41%
$3.32 million $34,178
Feb 1, 2026 $0.00106
-0.38%
$3.24 million $22,864
Jan 31, 2026 $0.00107
-6.65%
$3.28 million $48,360
Jan 30, 2026 $0.00114
-2.37%
$3.52 million $5,186
Jan 29, 2026 $0.00117
-4.12%
$3.61 million $16,312
Jan 28, 2026 $0.00122
-1.77%
$3.76 million $6,471
Jan 27, 2026 $0.00124
+3.86%
$3.83 million $22,411
Jan 26, 2026 $0.0012
+4.45%
$3.69 million $5,762
Jan 25, 2026 $0.00114
-10.61%
$3.51 million $16,671
Jan 24, 2026 $0.00128
-1.09%
$3.93 million $7,203
Jan 23, 2026 $0.00129
-0.57%
$3.98 million $4,075
Jan 22, 2026 $0.0013
+0.52%
$4.01 million $4,751
Jan 21, 2026 $0.0013
+0.30%
$3.99 million $7,291
Jan 20, 2026 $0.00129
-1.82%
$3.98 million $8,999
Jan 19, 2026 $0.00132
-2.97%
$4.05 million $16,708
Jan 18, 2026 $0.00136
-1.68%
$4.17 million $11,379
Jan 17, 2026 $0.00138
-1.24%
$4.24 million $4,631
Jan 16, 2026 $0.00139
-0.43%
$4.29 million $5,892
Jan 15, 2026 $0.0014
-2.93%
$4.31 million $9,865
Jan 14, 2026 $0.00146
+2.35%
$4.48 million $9,190
Jan 13, 2026 $0.00142
+3.08%
$4.38 million $14,440
Jan 12, 2026 $0.00138
+1.23%
$4.25 million $7,498
Jan 11, 2026 $0.00136
+6.38%
$4.17 million $22,786
Jan 10, 2026 $0.00128
-1.25%
$3.92 million $2,772
Jan 9, 2026 $0.00129
+8.01%
$3.97 million $43,102
Jan 8, 2026 $0.0012
-0.12%
$3.68 million $6,052
Jan 7, 2026 $0.0012
-0.01%
$3.69 million $4,281
Jan 6, 2026 $0.0012
+0.12%
$3.68 million $18,218
Jan 5, 2026 $0.0012
+1.32%
$3.68 million $13,226
Jan 4, 2026 $0.00118
-1.80%
$3.63 million $5,717
Jan 3, 2026 $0.0012
-1.08%
$3.7 million $16,826
Jan 2, 2026 $0.00121
+2.32%
$3.74 million $13,354
Jan 1, 2026 $0.00118
-0.08%
$3.63 million $9,337
Dec 31, 2025 $0.0012
+0.42%
$3.71 million $6,330
Dec 30, 2025 $0.00117
-0.82%
$3.73 million $5,430
Dec 29, 2025 $0.00118
-1.03%
$3.7 million $10,225
Dec 28, 2025 $0.00119
-1.00%
$3.74 million $7,006
Dec 27, 2025 $0.0012
+1.83%
$3.76 million $6,474
Dec 26, 2025 $0.00118
+2.32%
$3.69 million $30,346
Dec 25, 2025 $0.00115
-0.25%
$3.61 million $1,945
Dec 24, 2025 $0.00116
-0.73%
$3.63 million $9,717
Dec 23, 2025 $0.00117
-1.65%
$3.65 million $8,044
Dec 22, 2025 $0.00119
-1.30%
$3.72 million $8,367
Dec 21, 2025 $0.00119
-0.05%
$3.76 million $6,864
Dec 20, 2025 $0.00118
-0.21%
$3.75 million $7,554
Dec 19, 2025 $0.00117
+3.25%
$3.71 million $9,839
Dec 18, 2025 $0.00113
-1.91%
$3.54 million $12,228
Dec 17, 2025 $0.00115
-2.43%
$3.61 million $8,508
Dec 16, 2025 $0.00118
+3.22%
$3.7 million $2,093
Dec 15, 2025 $0.00115
-2.00%
$3.57 million $5,710