Solcasino Token Historical Data

SCS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00112
+2.27%
$ 6.96 million $ 34,387
Nov 20, 2025 $ 0.00109
-0.22%
$ 6.81 million $ 24,181
Nov 19, 2025 $ 0.00109
-1.33%
$ 6.79 million $ 13,803
Nov 18, 2025 $ 0.00109
-3.57%
$ 6.88 million $ 18,296
Nov 17, 2025 $ 0.00114
-0.45%
$ 7.11 million $ 16,120
Nov 16, 2025 $ 0.00114
-1.66%
$ 7.14 million $ 6,071
Nov 15, 2025 $ 0.00117
+0.02%
$ 7.24 million $ 10,330
Nov 14, 2025 $ 0.00118
-1.68%
$ 7.36 million $ 39,927
Nov 13, 2025 $ 0.00118
-13.74%
$ 7.5 million $ 38,185
Nov 12, 2025 $ 0.00137
+0.73%
$ 8.56 million $ 5,141
Nov 11, 2025 $ 0.00136
-3.18%
$ 8.49 million $ 13,960
Nov 10, 2025 $ 0.0014
+1.28%
$ 8.76 million $ 6,441
Nov 9, 2025 $ 0.00138
+3.99%
$ 8.65 million $ 2,147
Nov 8, 2025 $ 0.00133
-4.22%
$ 8.31 million $ 4,352
Nov 7, 2025 $ 0.0014
+1.58%
$ 8.74 million $ 6,009
Nov 6, 2025 $ 0.00139
-1.41%
$ 8.67 million $ 3,903
Nov 5, 2025 $ 0.00141
+2.33%
$ 8.8 million $ 9,149
Nov 4, 2025 $ 0.00137
-4.89%
$ 8.6 million $ 18,865
Nov 3, 2025 $ 0.00145
-6.55%
$ 9.04 million $ 7,671
Nov 2, 2025 $ 0.00155
+0.00%
$ 9.68 million $ 5,598
Nov 1, 2025 $ 0.00155
-1.10%
$ 9.68 million $ 6,715
Oct 31, 2025 $ 0.00156
+3.07%
$ 9.79 million $ 5,726
Oct 30, 2025 $ 0.00151
-4.78%
$ 9.48 million $ 13,447
Oct 29, 2025 $ 0.00158
+2.11%
$ 9.9 million $ 11,800
Oct 28, 2025 $ 0.00156
-2.20%
$ 9.73 million $ 5,986
Oct 27, 2025 $ 0.00159
-0.98%
$ 9.95 million $ 6,052
Oct 26, 2025 $ 0.00161
+2.04%
$ 10.04 million $ 3,119
Oct 25, 2025 $ 0.00157
-0.32%
$ 9.85 million $ 3,430
Oct 24, 2025 $ 0.00159
+0.76%
$ 9.88 million $ 6,006
Oct 23, 2025 $ 0.00158
+3.36%
$ 9.86 million $ 5,509
Oct 22, 2025 $ 0.00151
-2.23%
$ 9.53 million $ 3,866
Oct 21, 2025 $ 0.00155
-1.81%
$ 9.69 million $ 11,098
Oct 20, 2025 $ 0.00158
+3.95%
$ 9.89 million $ 4,934
Oct 19, 2025 $ 0.00153
-1.81%
$ 9.57 million $ 6,284
Oct 18, 2025 $ 0.00156
+3.24%
$ 9.76 million $ 1,725
Oct 17, 2025 $ 0.00152
-0.70%
$ 9.45 million $ 9,400
Oct 16, 2025 $ 0.00153
-3.12%
$ 9.55 million $ 19,072
Oct 15, 2025 $ 0.00158
-4.07%
$ 9.85 million $ 13,078
Oct 14, 2025 $ 0.00162
-2.18%
$ 10.13 million $ 21,308
Oct 13, 2025 $ 0.00165
+4.27%
$ 10.33 million $ 15,912
Oct 12, 2025 $ 0.00158
+12.92%
$ 9.91 million $ 30,657
Oct 11, 2025 $ 0.0014
-9.71%
$ 8.77 million $ 70,018
Oct 10, 2025 $ 0.00157
-15.08%
$ 9.84 million $ 88,725
Oct 9, 2025 $ 0.00185
-5.81%
$ 11.57 million $ 27,822
Oct 8, 2025 $ 0.00196
+4.02%
$ 12.28 million $ 6,972
Oct 7, 2025 $ 0.00189
+6.37%
$ 11.81 million $ 55,705
Oct 6, 2025 $ 0.00177
-9.87%
$ 11.09 million $ 36,249
Oct 5, 2025 $ 0.00197
-1.10%
$ 12.3 million $ 7,377
Oct 4, 2025 $ 0.00199
-2.60%
$ 12.42 million $ 7,485
Oct 3, 2025 $ 0.00205
+0.38%
$ 12.74 million $ 24,625