Solcasino Token Historical Data

SCS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $0.00105
+1.35%
$3.17 million $15,438
Jun 24, 5 PM $0.00104
-0.03%
$3.12 million $15,315
Jun 24, 4 PM $0.00104
-0.23%
$3.13 million $9,060
Jun 24, 3 PM $0.00106
-0.56%
$3.19 million $6,736
Jun 24, 2 PM $0.00107
+3.52%
$3.21 million $6,752
Jun 24, 1 PM $0.00103
-1.61%
$3.1 million $1,016
Jun 24, 12 PM $0.00105
+0.65%
$3.15 million $1,021
Jun 24, 11 AM $0.00104
+0.11%
$3.13 million $1,100
Jun 24, 10 AM $0.00104
-0.07%
$3.12 million $1,097
Jun 24, 9 AM $0.00104
-0.20%
$3.13 million $1,137
Jun 24, 8 AM $0.00104
-0.19%
$3.13 million $1,734
Jun 24, 7 AM $0.00104
-0.26%
$3.14 million $6,075
Jun 24, 6 AM $0.00105
-0.18%
$3.15 million $6,091
Jun 24, 5 AM $0.00105
+0.52%
$3.15 million $10,202
Jun 24, 4 AM $0.00104
-0.23%
$3.14 million $10,133
Jun 24, 3 AM $0.00104
+0.06%
$3.14 million $10,156
Jun 24, 2 AM $0.00104
-0.47%
$3.14 million $10,497
Jun 24, 1 AM $0.00105
-1.45%
$3.16 million $12,900
Jun 24, 12 AM $0.00106
+0.35%
$3.2 million $12,450
Jun 23, 11 PM $0.00106
+0.06%
$3.19 million $12,459
Jun 23, 10 PM $0.00106
+0.22%
$3.19 million $12,457
Jun 23, 9 PM $0.00106
+0.25%
$3.18 million $12,699
Jun 23, 8 PM $0.00105
+0.14%
$3.17 million $12,670
Jun 23, 7 PM $0.00105
+0.52%
$3.17 million $12,661
Jun 23, 6 PM $0.00105
-0.07%
$3.15 million $12,643
Jun 23, 5 PM $0.00105
-0.13%
$3.16 million $12,619
Jun 23, 4 PM $0.00105
+0.36%
$3.16 million $12,675
Jun 23, 3 PM $0.00105
-0.48%
$3.15 million $12,635
Jun 23, 2 PM $0.00105
+0.25%
$3.16 million $12,696
Jun 23, 1 PM $0.00105
-2.15%
$3.16 million $13,474
Jun 23, 12 PM $0.00107
+2.19%
$3.23 million $13,487
Jun 23, 11 AM $0.00105
+0.40%
$3.16 million $13,417
Jun 23, 10 AM $0.00104
+0.88%
$3.14 million $13,364
Jun 23, 9 AM $0.00104
-0.18%
$3.12 million $13,340
Jun 23, 8 AM $0.00104
-1.13%
$3.12 million $12,330
Jun 23, 7 AM $0.00105
-0.01%
$3.16 million $8,582
Jun 23, 6 AM $0.00105
-0.02%
$3.16 million $8,542
Jun 23, 5 AM $0.00105
-0.39%
$3.16 million $4,511
Jun 23, 4 AM $0.00105
-0.01%
$3.17 million $4,528
Jun 23, 3 AM $0.00105
+0.06%
$3.17 million $4,677
Jun 23, 2 AM $0.00105
+0.67%
$3.17 million $4,337
Jun 23, 1 AM $0.00105
-0.05%
$3.15 million $1,991
Jun 23, 12 AM $0.00105
-0.03%
$3.15 million $2,027
Jun 22, 11 PM $0.00105
+0.04%
$3.15 million $2,012
Jun 22, 10 PM $0.00105
+0.00%
$3.15 million $1,848
Jun 22, 9 PM $0.00105
+0.12%
$3.15 million $1,696
Jun 22, 8 PM $0.00105
+0.07%
$3.15 million $1,738
Jun 22, 7 PM $0.00105
-0.17%
$3.15 million $1,770
Jun 22, 6 PM $0.00105
+0.13%
$3.15 million $1,779
Jun 22, 5 PM $0.00105
-0.01%
$3.15 million $1,805