Solcasino Token Historical Data

SCS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $0.00123
-0.03%
$3.74 million $3,338
Apr 10, 7 AM $0.00123
-0.04%
$3.74 million $3,217
Apr 10, 6 AM $0.00123
-0.13%
$3.74 million $3,284
Apr 10, 5 AM $0.00124
+0.20%
$3.74 million $3,253
Apr 10, 4 AM $0.00123
+0.09%
$3.74 million $3,309
Apr 10, 3 AM $0.00123
-0.25%
$3.73 million $3,301
Apr 10, 2 AM $0.00124
-0.06%
$3.74 million $3,305
Apr 10, 1 AM $0.00124
+1.17%
$3.74 million $3,245
Apr 10, 12 AM $0.00122
-0.12%
$3.7 million $5,459
Apr 9, 11 PM $0.00122
-1.69%
$3.7 million $5,378
Apr 9, 10 PM $0.00124
-0.46%
$3.77 million $5,389
Apr 9, 9 PM $0.00125
-0.02%
$3.78 million $2,742
Apr 9, 8 PM $0.00125
+0.21%
$3.78 million $2,920
Apr 9, 7 PM $0.00125
+0.11%
$3.77 million $2,894
Apr 9, 6 PM $0.00124
-0.38%
$3.77 million $2,874
Apr 9, 5 PM $0.00125
+0.71%
$3.78 million $2,874
Apr 9, 4 PM $0.00125
+0.25%
$3.77 million $2,738
Apr 9, 3 PM $0.00123
+0.32%
$3.74 million $2,700
Apr 9, 2 PM $0.00123
-0.05%
$3.73 million $5,256
Apr 9, 1 PM $0.00123
-0.17%
$3.73 million $7,413
Apr 9, 12 PM $0.00123
+0.02%
$3.74 million $7,623
Apr 9, 11 AM $0.00123
-0.22%
$3.74 million $7,623
Apr 9, 10 AM $0.00124
+0.11%
$3.74 million $7,642
Apr 9, 9 AM $0.00123
-0.12%
$3.74 million $7,626
Apr 9, 8 AM $0.00124
+0.15%
$3.74 million $7,643
Apr 9, 7 AM $0.00123
+0.16%
$3.74 million $7,633
Apr 9, 6 AM $0.00123
+0.01%
$3.73 million $7,621
Apr 9, 5 AM $0.00123
+0.45%
$3.73 million $7,540
Apr 9, 4 AM $0.00122
-0.06%
$3.71 million $7,462
Apr 9, 3 AM $0.00123
-0.14%
$3.71 million $7,505
Apr 9, 2 AM $0.00123
+0.11%
$3.72 million $7,514
Apr 9, 1 AM $0.00123
-0.08%
$3.71 million $7,507
Apr 9, 12 AM $0.00123
-0.09%
$3.72 million $5,453
Apr 8, 11 PM $0.00123
-0.09%
$3.73 million $6,741
Apr 8, 10 PM $0.00123
-0.30%
$3.73 million $14,442
Apr 8, 9 PM $0.00124
+0.10%
$3.74 million $16,574
Apr 8, 8 PM $0.00123
+0.67%
$3.74 million $16,597
Apr 8, 7 PM $0.00123
-0.17%
$3.71 million $16,688
Apr 8, 6 PM $0.00123
-0.46%
$3.72 million $16,776
Apr 8, 5 PM $0.00123
+0.43%
$3.74 million $16,857
Apr 8, 4 PM $0.00123
+0.00%
$3.72 million $16,837
Apr 8, 3 PM $0.00123
+0.18%
$3.72 million $16,838
Apr 8, 2 PM $0.00123
-0.21%
$3.72 million $16,755
Apr 8, 1 PM $0.00123
+0.79%
$3.72 million $12,082
Apr 8, 12 PM $0.00122
+0.18%
$3.69 million $11,911
Apr 8, 11 AM $0.00122
-0.16%
$3.69 million $11,890
Apr 8, 10 AM $0.00122
-0.01%
$3.69 million $11,910
Apr 8, 9 AM $0.00122
+0.07%
$3.69 million $11,949
Apr 8, 8 AM $0.00122
+0.08%
$3.69 million $11,937
Apr 8, 7 AM $0.00122
-0.24%
$3.69 million $11,925