Solcasino Token Historical Data

SCS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $0.00122
-0.06%
$3.69 million $11,949
Apr 8, 5 AM $0.00122
-0.22%
$3.69 million $11,939
Apr 8, 4 AM $0.00122
+0.14%
$3.7 million $11,924
Apr 8, 3 AM $0.00122
-0.05%
$3.69 million $12,153
Apr 8, 2 AM $0.00122
+0.08%
$3.69 million $12,111
Apr 8, 1 AM $0.00122
-0.04%
$3.69 million $12,101
Apr 8, 12 AM $0.00122
-1.57%
$3.69 million $12,105
Apr 7, 11 PM $0.00125
+0.37%
$3.79 million $11,946
Apr 7, 10 PM $0.00125
-0.77%
$3.78 million $6,070
Apr 7, 9 PM $0.00126
+1.60%
$3.81 million $1,613
Apr 7, 8 PM $0.00124
+0.51%
$3.75 million $1,602
Apr 7, 7 PM $0.00123
+1.47%
$3.73 million $4,535
Apr 7, 6 PM $0.00122
+0.00%
$3.69 million $4,388
Apr 7, 5 PM $0.0012
-0.06%
$3.64 million $4,396
Apr 7, 4 PM $0.0012
+0.25%
$3.65 million $4,310
Apr 7, 3 PM $0.0012
-0.09%
$3.63 million $4,302
Apr 7, 2 PM $0.0012
-0.36%
$3.64 million $4,311
Apr 7, 1 PM $0.0012
+0.09%
$3.65 million $4,326
Apr 7, 12 PM $0.0012
-0.34%
$3.65 million $4,323
Apr 7, 11 AM $0.00121
-0.40%
$3.66 million $4,337
Apr 7, 10 AM $0.00121
-0.87%
$3.67 million $4,754
Apr 7, 9 AM $0.00122
+0.37%
$3.7 million $4,796
Apr 7, 8 AM $0.00122
+0.32%
$3.69 million $4,746
Apr 7, 7 AM $0.00121
+0.30%
$3.68 million $4,732
Apr 7, 6 AM $0.00121
-0.05%
$3.67 million $4,719
Apr 7, 5 AM $0.00121
-0.40%
$3.67 million $4,720
Apr 7, 4 AM $0.00122
+0.14%
$3.68 million $4,739
Apr 7, 3 AM $0.00122
+0.14%
$3.68 million $4,495
Apr 7, 2 AM $0.00121
-0.18%
$3.67 million $4,490
Apr 7, 1 AM $0.00122
+0.10%
$3.68 million $4,498
Apr 7, 12 AM $0.00121
-0.25%
$3.68 million $4,979
Apr 6, 11 PM $0.00122
-1.12%
$3.69 million $5,285
Apr 6, 10 PM $0.00123
-0.30%
$3.73 million $4,800
Apr 6, 9 PM $0.00123
-0.53%
$3.74 million $4,758
Apr 6, 8 PM $0.00124
+2.15%
$3.76 million $4,751
Apr 6, 7 PM $0.00122
+0.81%
$3.68 million $3,164
Apr 6, 6 PM $0.00121
+0.28%
$3.65 million $1,707
Apr 6, 5 PM $0.0012
-0.59%
$3.64 million $1,709
Apr 6, 4 PM $0.00121
-0.01%
$3.67 million $1,718
Apr 6, 3 PM $0.00121
+0.25%
$3.67 million $1,718
Apr 6, 2 PM $0.00121
-0.35%
$3.66 million $1,719
Apr 6, 1 PM $0.00121
+0.09%
$3.67 million $1,729
Apr 6, 12 PM $0.00121
-0.07%
$3.67 million $4,286
Apr 6, 11 AM $0.00121
-0.19%
$3.67 million $4,293
Apr 6, 10 AM $0.00121
+1.25%
$3.68 million $4,301
Apr 6, 9 AM $0.0012
+0.27%
$3.63 million $3,878
Apr 6, 8 AM $0.0012
+0.31%
$3.62 million $3,868
Apr 6, 7 AM $0.00119
+0.14%
$3.61 million $3,861
Apr 6, 6 AM $0.00119
-0.33%
$3.61 million $3,856
Apr 6, 5 AM $0.00119
-0.16%
$3.62 million $3,879