Solcasino Token Historical Data

SCS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $0.0012
+0.07%
$3.62 million $3,886
Apr 6, 3 AM $0.0012
-0.27%
$3.62 million $3,883
Apr 6, 2 AM $0.0012
+1.73%
$3.63 million $3,955
Apr 6, 12 AM $0.0012
-0.65%
$3.64 million $3,961
Apr 5, 11 PM $0.00121
+0.90%
$3.66 million $3,214
Apr 5, 10 PM $0.0012
+0.13%
$3.63 million $3,620
Apr 5, 9 PM $0.0012
-0.23%
$3.62 million $4,232
Apr 5, 8 PM $0.0012
+1.11%
$3.63 million $4,284
Apr 5, 7 PM $0.00119
-0.24%
$3.59 million $3,999
Apr 5, 6 PM $0.00119
+0.17%
$3.6 million $4,546
Apr 5, 5 PM $0.00119
-0.03%
$3.59 million $5,001
Apr 5, 4 PM $0.00119
-0.22%
$3.59 million $7,143
Apr 5, 3 PM $0.00119
+0.51%
$3.6 million $7,172
Apr 5, 2 PM $0.00118
+0.32%
$3.58 million $7,187
Apr 5, 1 PM $0.00118
+0.61%
$3.57 million $7,121
Apr 5, 12 PM $0.00117
-0.77%
$3.55 million $4,655
Apr 5, 11 AM $0.00118
-0.22%
$3.58 million $4,686
Apr 5, 10 AM $0.00118
+0.23%
$3.58 million $4,696
Apr 5, 9 AM $0.00118
+0.12%
$3.58 million $4,685
Apr 5, 8 AM $0.00118
-0.02%
$3.57 million $4,681
Apr 5, 7 AM $0.00118
-0.01%
$3.57 million $4,680
Apr 5, 6 AM $0.00118
-0.70%
$3.57 million $4,687
Apr 5, 5 AM $0.00119
-0.06%
$3.6 million $5,046
Apr 5, 4 AM $0.00119
-0.05%
$3.6 million $5,050
Apr 5, 3 AM $0.00119
-0.13%
$3.6 million $5,052
Apr 5, 2 AM $0.00119
+0.89%
$3.61 million $5,010
Apr 5, 1 AM $0.00118
-0.20%
$3.58 million $4,966
Apr 5, 12 AM $0.00118
-0.01%
$3.58 million $4,949
Apr 4, 11 PM $0.00118
-0.10%
$3.58 million $4,950
Apr 4, 10 PM $0.00118
-0.19%
$3.59 million $4,955
Apr 4, 9 PM $0.00119
+0.08%
$3.59 million $3,752
Apr 4, 8 PM $0.00119
+0.22%
$3.59 million $3,702
Apr 4, 7 PM $0.00118
-2.05%
$3.58 million $3,631
Apr 4, 6 PM $0.00121
+1.10%
$3.66 million $4,047
Apr 4, 5 PM $0.00119
-2.30%
$3.62 million $3,575
Apr 4, 4 PM $0.00122
+0.09%
$3.7 million $1,491
Apr 4, 3 PM $0.00122
+2.10%
$3.7 million $1,501
Apr 4, 2 PM $0.0012
-0.28%
$3.62 million $1,453
Apr 4, 1 PM $0.0012
-0.02%
$3.63 million $1,486
Apr 4, 12 PM $0.0012
-0.11%
$3.63 million $1,493
Apr 4, 11 AM $0.0012
+0.03%
$3.64 million $2,817
Apr 4, 10 AM $0.0012
+0.02%
$3.64 million $4,127
Apr 4, 9 AM $0.0012
+0.02%
$3.64 million $4,148
Apr 4, 8 AM $0.0012
-0.03%
$3.63 million $4,152
Apr 4, 7 AM $0.0012
-0.07%
$3.64 million $4,175
Apr 4, 6 AM $0.0012
-0.09%
$3.64 million $4,174
Apr 4, 5 AM $0.0012
-0.05%
$3.64 million $3,870
Apr 4, 4 AM $0.0012
-0.04%
$3.64 million $4,125
Apr 4, 3 AM $0.0012
+0.02%
$3.64 million $4,125
Apr 4, 2 AM $0.0012
-0.03%
$3.64 million $4,124