Solcasino Token Historical Data

SCS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $0.0012
-0.06%
$3.64 million $4,144
Apr 4, 12 AM $0.0012
+0.05%
$3.65 million $4,157
Apr 3, 11 PM $0.0012
+0.02%
$3.64 million $4,169
Apr 3, 10 PM $0.0012
-0.02%
$3.64 million $4,784
Apr 3, 9 PM $0.0012
-0.19%
$3.64 million $4,784
Apr 3, 8 PM $0.00121
+0.06%
$3.65 million $7,713
Apr 3, 7 PM $0.0012
+0.31%
$3.65 million $7,707
Apr 3, 6 PM $0.0012
-0.01%
$3.64 million $7,104
Apr 3, 5 PM $0.0012
+0.00%
$3.64 million $7,166
Apr 3, 4 PM $0.0012
-0.01%
$3.64 million $7,171
Apr 3, 3 PM $0.0012
+0.11%
$3.64 million $7,165
Apr 3, 2 PM $0.0012
+0.18%
$3.63 million $7,169
Apr 3, 1 PM $0.0012
-0.38%
$3.63 million $8,402
Apr 3, 12 PM $0.0012
+0.22%
$3.64 million $8,417
Apr 3, 11 AM $0.0012
+0.18%
$3.63 million $8,012
Apr 3, 10 AM $0.0012
-0.13%
$3.63 million $6,436
Apr 3, 9 AM $0.0012
+0.33%
$3.63 million $6,448
Apr 3, 8 AM $0.0012
-0.23%
$3.62 million $6,969
Apr 3, 7 AM $0.0012
+0.20%
$3.63 million $7,020
Apr 3, 6 AM $0.0012
-0.03%
$3.62 million $6,960
Apr 3, 5 AM $0.0012
+0.07%
$3.62 million $8,226
Apr 3, 4 AM $0.00119
+0.04%
$3.62 million $8,867
Apr 3, 3 AM $0.00119
+0.05%
$3.62 million $8,858
Apr 3, 2 AM $0.00119
+0.04%
$3.62 million $8,854
Apr 3, 1 AM $0.00119
-0.01%
$3.61 million $9,343
Apr 3, 12 AM $0.00119
+0.17%
$3.61 million $10,105
Apr 2, 11 PM $0.00119
+0.00%
$3.61 million $10,086
Apr 2, 10 PM $0.00119
+0.16%
$3.61 million $9,528
Apr 2, 9 PM $0.00119
+0.73%
$3.6 million $12,397
Apr 2, 8 PM $0.00118
-0.74%
$3.58 million $12,603
Apr 2, 7 PM $0.00119
+0.15%
$3.6 million $11,815
Apr 2, 6 PM $0.00119
-0.29%
$3.6 million $11,943
Apr 2, 5 PM $0.00119
-0.37%
$3.61 million $12,125
Apr 2, 4 PM $0.0012
-0.55%
$3.62 million $12,109
Apr 2, 3 PM $0.0012
-0.14%
$3.64 million $15,290
Apr 2, 2 PM $0.0012
+2.43%
$3.65 million $15,615
Apr 2, 1 PM $0.00118
-0.84%
$3.56 million $15,345
Apr 2, 12 PM $0.00119
+0.27%
$3.59 million $14,222
Apr 2, 11 AM $0.00118
-0.26%
$3.58 million $13,580
Apr 2, 10 AM $0.00119
-0.16%
$3.59 million $13,615
Apr 2, 9 AM $0.00119
+0.10%
$3.6 million $13,636
Apr 2, 8 AM $0.00119
-0.18%
$3.59 million $14,304
Apr 2, 7 AM $0.00119
+0.24%
$3.6 million $13,728
Apr 2, 6 AM $0.00119
-0.10%
$3.59 million $13,726
Apr 2, 5 AM $0.00119
-1.74%
$3.59 million $12,729
Apr 2, 4 AM $0.00121
+0.13%
$3.66 million $11,931
Apr 2, 3 AM $0.00121
+0.05%
$3.65 million $11,909
Apr 2, 2 AM $0.00121
+0.57%
$3.65 million $11,706
Apr 2, 1 AM $0.0012
-2.25%
$3.63 million $11,249
Apr 2, 12 AM $0.00123
+0.09%
$3.71 million $10,736