Solcasino Token Historical Data

SCS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $0.00123
+0.16%
$3.71 million $10,726
Apr 1, 10 PM $0.00122
+0.07%
$3.71 million $10,710
Apr 1, 9 PM $0.00122
+0.09%
$3.7 million $8,059
Apr 1, 8 PM $0.00122
-1.83%
$3.71 million $7,872
Apr 1, 7 PM $0.00125
+1.06%
$3.78 million $7,494
Apr 1, 6 PM $0.00123
+0.17%
$3.74 million $7,705
Apr 1, 5 PM $0.00123
-1.10%
$3.73 million $10,455
Apr 1, 4 PM $0.00125
-0.19%
$3.77 million $10,307
Apr 1, 3 PM $0.00125
+0.41%
$3.78 million $6,700
Apr 1, 2 PM $0.00124
+0.33%
$3.76 million $6,670
Apr 1, 1 PM $0.00124
-0.32%
$3.75 million $6,333
Apr 1, 12 PM $0.00124
-0.14%
$3.76 million $6,353
Apr 1, 11 AM $0.00124
-0.11%
$3.77 million $6,355
Apr 1, 10 AM $0.00125
+0.85%
$3.77 million $6,363
Apr 1, 9 AM $0.00123
-0.51%
$3.74 million $7,595
Apr 1, 8 AM $0.00124
-0.31%
$3.76 million $8,912
Apr 1, 7 AM $0.00124
-0.42%
$3.77 million $8,937
Apr 1, 6 AM $0.00125
+0.50%
$3.79 million $8,973
Apr 1, 5 AM $0.00124
+0.62%
$3.76 million $9,497
Apr 1, 4 AM $0.00124
+0.51%
$3.74 million $9,454
Apr 1, 3 AM $0.00123
+0.60%
$3.72 million $9,386
Apr 1, 2 AM $0.00122
-0.29%
$3.7 million $9,337
Apr 1, 1 AM $0.00123
-0.11%
$3.71 million $9,373
Apr 1, 12 AM $0.00123
-0.05%
$3.72 million $9,480
Mar 31, 11 PM $0.00123
+0.45%
$3.72 million $9,485
Mar 31, 10 PM $0.00122
-0.10%
$3.7 million $9,407
Mar 31, 9 PM $0.00122
-0.15%
$3.71 million $9,417
Mar 31, 8 PM $0.00123
+0.37%
$3.71 million $9,172
Mar 31, 7 PM $0.00122
+0.03%
$3.7 million $8,102
Mar 31, 6 PM $0.00122
+0.27%
$3.7 million $7,642
Mar 31, 5 PM $0.00123
+0.40%
$3.72 million $6,922
Mar 31, 4 PM $0.00121
-0.11%
$3.66 million $4,710
Mar 31, 3 PM $0.00121
-0.44%
$3.66 million $4,679
Mar 31, 2 PM $0.00122
+0.52%
$3.69 million $4,699
Mar 31, 1 PM $0.00121
+0.50%
$3.67 million $4,692
Mar 31, 12 PM $0.0012
-0.29%
$3.64 million $4,686
Mar 31, 11 AM $0.0012
-0.02%
$3.65 million $4,691
Mar 31, 10 AM $0.0012
-0.48%
$3.65 million $4,835
Mar 31, 9 AM $0.00123
-1.22%
$3.71 million $3,645
Mar 31, 8 AM $0.00124
-0.20%
$3.76 million $1,828
Mar 31, 7 AM $0.00125
-0.12%
$3.77 million $1,865
Mar 31, 6 AM $0.00123
+0.29%
$3.71 million $1,869
Mar 31, 5 AM $0.00122
+1.03%
$3.7 million $1,204
Mar 31, 4 AM $0.00121
+0.01%
$3.67 million $1,087
Mar 31, 3 AM $0.00121
-0.24%
$3.66 million $1,137
Mar 31, 2 AM $0.00121
-0.17%
$3.67 million $1,138
Mar 31, 1 AM $0.00121
+0.49%
$3.67 million $1,137
Mar 31, 12 AM $0.00121
+0.02%
$3.66 million $1,153
Mar 30, 11 PM $0.00121
-0.19%
$3.66 million $1,201
Mar 30, 10 PM $0.00121
-0.29%
$3.66 million $1,262