Solcasino Token Historical Data

SCS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $0.00121
+0.25%
$3.67 million $1,341
Mar 30, 8 PM $0.00121
+0.42%
$3.66 million $1,338
Mar 30, 7 PM $0.0012
-3.21%
$3.64 million $1,511
Mar 30, 6 PM $0.00124
-0.22%
$3.75 million $1,304
Mar 30, 5 PM $0.00125
-0.60%
$3.78 million $1,367
Mar 30, 4 PM $0.00125
+0.29%
$3.8 million $1,511
Mar 30, 3 PM $0.00125
-0.05%
$3.79 million $1,491
Mar 30, 2 PM $0.00125
-0.16%
$3.79 million $1,556
Mar 30, 1 PM $0.00125
-0.12%
$3.8 million $1,691
Mar 30, 12 PM $0.00126
+0.29%
$3.81 million $1,670
Mar 30, 11 AM $0.00125
+0.28%
$3.79 million $1,609
Mar 30, 10 AM $0.00125
-0.84%
$3.77 million $1,475
Mar 30, 9 AM $0.00126
-0.33%
$3.81 million $1,442
Mar 30, 8 AM $0.00125
+0.55%
$3.8 million $1,444
Mar 30, 7 AM $0.00125
+0.23%
$3.79 million $1,332
Mar 30, 6 AM $0.00125
-0.07%
$3.78 million $1,408
Mar 30, 5 AM $0.00125
+0.56%
$3.78 million $1,439
Mar 30, 4 AM $0.00124
+1.24%
$3.76 million $1,941
Mar 30, 3 AM $0.00123
-0.31%
$3.71 million $1,969
Mar 30, 2 AM $0.00123
+0.32%
$3.71 million $1,974
Mar 30, 1 AM $0.00122
+0.22%
$3.7 million $3,187
Mar 30, 12 AM $0.00121
-0.63%
$3.68 million $3,603
Mar 29, 11 PM $0.00122
+0.68%
$3.7 million $3,427
Mar 29, 10 PM $0.00122
-0.63%
$3.69 million $3,399
Mar 29, 9 PM $0.00122
+0.41%
$3.7 million $3,506
Mar 29, 8 PM $0.00122
+0.12%
$3.68 million $3,426
Mar 29, 7 PM $0.00122
-0.03%
$3.68 million $3,385
Mar 29, 6 PM $0.00122
-0.38%
$3.69 million $3,387
Mar 29, 5 PM $0.00122
+0.26%
$3.71 million $2,936
Mar 29, 4 PM $0.00122
+0.01%
$3.7 million $3,010
Mar 29, 3 PM $0.00122
-0.05%
$3.7 million $3,010
Mar 29, 2 PM $0.00122
-0.10%
$3.7 million $3,135
Mar 29, 1 PM $0.00122
-0.12%
$3.71 million $7,194
Mar 29, 12 PM $0.00123
-0.06%
$3.71 million $9,580
Mar 29, 11 AM $0.00123
+0.09%
$3.71 million $9,584
Mar 29, 10 AM $0.00122
-0.03%
$3.71 million $9,577
Mar 29, 9 AM $0.00123
-0.13%
$3.71 million $9,591
Mar 29, 8 AM $0.00123
+0.07%
$3.72 million $9,599
Mar 29, 7 AM $0.00123
-0.02%
$3.71 million $9,605
Mar 29, 6 AM $0.00122
+0.26%
$3.71 million $9,564
Mar 29, 5 AM $0.00122
-0.05%
$3.7 million $9,545
Mar 29, 4 AM $0.00122
-0.23%
$3.7 million $9,488
Mar 29, 3 AM $0.00123
+0.03%
$3.71 million $8,947
Mar 29, 2 AM $0.00122
-1.52%
$3.71 million $8,944
Mar 29, 1 AM $0.00124
+0.10%
$3.76 million $7,757
Mar 29, 12 AM $0.00124
+0.00%
$3.76 million $7,665
Mar 28, 11 PM $0.00124
-0.18%
$3.76 million $7,986
Mar 28, 10 PM $0.00124
-0.03%
$3.77 million $7,998
Mar 28, 9 PM $0.00124
-0.12%
$3.77 million $7,950
Mar 28, 8 PM $0.00125
-0.06%
$3.77 million $7,964