Solcasino Token Historical Data

SCS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $0.00125
+0.01%
$3.78 million $7,969
Mar 28, 6 PM $0.00125
+0.13%
$3.78 million $9,199
Mar 28, 5 PM $0.00125
-0.13%
$3.77 million $9,188
Mar 28, 4 PM $0.00125
+0.05%
$3.78 million $9,153
Mar 28, 3 PM $0.00125
+0.18%
$3.77 million $9,079
Mar 28, 2 PM $0.00124
+0.34%
$3.77 million $9,076
Mar 28, 1 PM $0.00124
-0.71%
$3.75 million $4,771
Mar 28, 12 PM $0.00125
-0.11%
$3.78 million $2,295
Mar 28, 11 AM $0.00125
+0.11%
$3.79 million $2,297
Mar 28, 10 AM $0.00125
-0.15%
$3.79 million $7,658
Mar 28, 9 AM $0.00125
-0.48%
$3.79 million $7,670
Mar 28, 8 AM $0.00126
+0.12%
$3.81 million $7,779
Mar 28, 7 AM $0.00126
+0.21%
$3.81 million $7,796
Mar 28, 6 AM $0.00125
+0.47%
$3.8 million $7,765
Mar 28, 5 AM $0.00125
+0.02%
$3.78 million $7,714
Mar 28, 4 AM $0.00125
-0.05%
$3.78 million $7,713
Mar 28, 3 AM $0.00125
+0.18%
$3.78 million $7,699
Mar 28, 2 AM $0.00125
-0.07%
$3.77 million $7,686
Mar 28, 1 AM $0.00125
+1.27%
$3.78 million $7,688
Mar 28, 12 AM $0.00123
-1.60%
$3.73 million $7,297
Mar 27, 11 PM $0.00125
+0.25%
$3.79 million $7,037
Mar 27, 10 PM $0.00125
-0.10%
$3.78 million $7,352
Mar 27, 9 PM $0.00125
+0.17%
$3.79 million $7,634
Mar 27, 8 PM $0.00125
-0.05%
$3.78 million $7,621
Mar 27, 7 PM $0.00125
+1.52%
$3.78 million $7,650
Mar 27, 6 PM $0.00123
-0.04%
$3.73 million $8,208
Mar 27, 5 PM $0.00123
-0.31%
$3.73 million $8,273
Mar 27, 4 PM $0.00123
-0.39%
$3.74 million $8,391
Mar 27, 3 PM $0.00124
+0.76%
$3.75 million $9,955
Mar 27, 2 PM $0.00123
-0.19%
$3.73 million $9,752
Mar 27, 1 PM $0.00123
-0.24%
$3.73 million $9,763
Mar 27, 12 PM $0.00124
-0.45%
$3.74 million $9,754
Mar 27, 11 AM $0.00124
+0.98%
$3.76 million $9,795
Mar 27, 10 AM $0.00123
+0.44%
$3.72 million $4,565
Mar 27, 9 AM $0.00122
+0.01%
$3.7 million $6,024
Mar 27, 8 AM $0.00122
-2.77%
$3.7 million $6,009
Mar 27, 7 AM $0.00126
-0.29%
$3.81 million $6,612
Mar 27, 6 AM $0.00126
+0.15%
$3.82 million $7,456
Mar 27, 5 AM $0.00126
+0.00%
$3.82 million $12,174
Mar 27, 4 AM $0.00126
-0.13%
$3.82 million $12,174
Mar 27, 3 AM $0.00126
-0.14%
$3.82 million $17,633
Mar 27, 2 AM $0.00126
+0.02%
$3.83 million $17,658
Mar 27, 1 AM $0.00126
+0.32%
$3.83 million $18,790
Mar 27, 12 AM $0.00126
-0.01%
$3.81 million $19,380
Mar 26, 11 PM $0.00126
-0.09%
$3.81 million $19,439
Mar 26, 10 PM $0.00126
+0.33%
$3.82 million $18,992
Mar 26, 9 PM $0.00126
+0.43%
$3.81 million $18,792
Mar 26, 8 PM $0.00125
+0.57%
$3.79 million $18,706
Mar 26, 7 PM $0.00124
+0.06%
$3.77 million $18,652
Mar 26, 6 PM $0.00124
-0.54%
$3.77 million $23,128