Solcasino Token Historical Data

SCS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $0.00125
+0.07%
$3.79 million $24,596
Mar 26, 4 PM $0.00125
+0.20%
$3.78 million $24,601
Mar 26, 3 PM $0.00125
-0.05%
$3.78 million $24,208
Mar 26, 2 PM $0.00125
-0.19%
$3.78 million $26,646
Mar 26, 1 PM $0.00125
+0.17%
$3.79 million $27,754
Mar 26, 12 PM $0.00125
-0.08%
$3.78 million $28,295
Mar 26, 11 AM $0.00125
-0.09%
$3.78 million $28,854
Mar 26, 10 AM $0.00125
+1.42%
$3.79 million $28,815
Mar 26, 9 AM $0.00123
-0.09%
$3.73 million $27,413
Mar 26, 8 AM $0.00123
+0.58%
$3.74 million $26,827
Mar 26, 7 AM $0.00123
-1.45%
$3.71 million $26,682
Mar 26, 6 AM $0.00124
-0.21%
$3.77 million $26,182
Mar 26, 5 AM $0.00125
-0.06%
$3.78 million $21,083
Mar 26, 4 AM $0.00125
-0.01%
$3.78 million $21,150
Mar 26, 3 AM $0.00125
+0.12%
$3.78 million $15,712
Mar 26, 2 AM $0.00125
+1.02%
$3.77 million $16,330
Mar 26, 1 AM $0.00123
-1.03%
$3.74 million $20,255
Mar 26, 12 AM $0.00125
+0.13%
$3.78 million $19,649
Mar 25, 11 PM $0.00125
-0.04%
$3.77 million $19,579
Mar 25, 10 PM $0.00125
+0.17%
$3.77 million $19,871
Mar 25, 9 PM $0.00124
+0.03%
$3.77 million $20,578
Mar 25, 8 PM $0.00124
-0.20%
$3.77 million $20,762
Mar 25, 7 PM $0.00125
-0.03%
$3.77 million $20,788
Mar 25, 6 PM $0.00125
+0.66%
$3.77 million $20,811
Mar 25, 5 PM $0.00124
-0.18%
$3.75 million $13,122
Mar 25, 4 PM $0.00124
+1.07%
$3.75 million $13,051
Mar 25, 3 PM $0.00123
-2.56%
$3.71 million $12,247
Mar 25, 2 PM $0.00126
-0.80%
$3.82 million $9,665
Mar 25, 1 PM $0.00127
+1.13%
$3.85 million $10,105
Mar 25, 12 PM $0.00125
-0.17%
$3.8 million $10,339
Mar 25, 11 AM $0.00126
+0.38%
$3.81 million $10,565
Mar 25, 10 AM $0.00125
+0.16%
$3.79 million $9,967
Mar 25, 9 AM $0.00125
-0.14%
$3.79 million $19,401
Mar 25, 8 AM $0.00125
+0.34%
$3.79 million $19,717
Mar 25, 7 AM $0.00125
-0.42%
$3.78 million $19,878
Mar 25, 6 AM $0.00125
+0.10%
$3.79 million $19,958
Mar 25, 5 AM $0.00125
+0.54%
$3.79 million $20,584
Mar 25, 4 AM $0.00124
+0.11%
$3.77 million $20,499
Mar 25, 3 AM $0.00124
+0.21%
$3.77 million $20,473
Mar 25, 2 AM $0.00124
-3.77%
$3.76 million $20,141
Mar 25, 1 AM $0.00129
-0.21%
$3.9 million $15,233
Mar 25, 12 AM $0.00129
+0.33%
$3.91 million $15,262
Mar 24, 11 PM $0.00129
-0.80%
$3.9 million $15,323
Mar 24, 10 PM $0.0013
+1.03%
$3.93 million $15,144
Mar 24, 9 PM $0.00128
+1.66%
$3.89 million $14,585
Mar 24, 8 PM $0.00126
+0.52%
$3.82 million $14,038
Mar 24, 7 PM $0.00126
-1.11%
$3.8 million $13,979
Mar 24, 6 PM $0.00127
+0.04%
$3.85 million $14,021
Mar 24, 5 PM $0.00127
-0.16%
$3.85 million $14,100
Mar 24, 4 PM $0.00127
-0.27%
$3.85 million $14,248