Solcasino Token Historical Data

SCS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $0.00128
+0.29%
$3.86 million $14,048
Mar 24, 2 PM $0.00127
-0.09%
$3.85 million $18,512
Mar 24, 1 PM $0.00127
-0.40%
$3.86 million $17,528
Mar 24, 12 PM $0.00128
+0.56%
$3.87 million $16,856
Mar 24, 11 AM $0.00127
+0.07%
$3.85 million $16,942
Mar 24, 10 AM $0.00127
-3.79%
$3.85 million $21,349
Mar 24, 9 AM $0.00132
-0.03%
$4 million $11,942
Mar 24, 8 AM $0.00132
+1.13%
$4 million $11,733
Mar 24, 7 AM $0.00131
+0.30%
$3.96 million $11,477
Mar 24, 6 AM $0.0013
+0.21%
$3.95 million $11,443
Mar 24, 5 AM $0.0013
-0.20%
$3.94 million $11,539
Mar 24, 4 AM $0.0013
-0.05%
$3.95 million $12,940
Mar 24, 3 AM $0.00131
-0.13%
$3.95 million $12,980
Mar 24, 2 AM $0.00131
-0.42%
$3.96 million $13,081
Mar 24, 1 AM $0.00131
-0.19%
$3.98 million $18,762
Mar 24, 12 AM $0.00132
-0.11%
$3.98 million $18,732
Mar 23, 11 PM $0.00132
-0.67%
$3.99 million $18,745
Mar 23, 10 PM $0.00133
-0.14%
$4.01 million $25,608
Mar 23, 9 PM $0.00133
+0.01%
$4.02 million $25,802
Mar 23, 8 PM $0.00133
-0.21%
$4.02 million $26,031
Mar 23, 7 PM $0.00133
+0.28%
$4.02 million $27,399
Mar 23, 6 PM $0.00133
+0.20%
$4.01 million $28,463
Mar 23, 5 PM $0.00132
+0.53%
$4.01 million $28,388
Mar 23, 4 PM $0.00132
-0.27%
$3.98 million $28,364
Mar 23, 3 PM $0.00132
+0.86%
$4 million $28,391
Mar 23, 2 PM $0.00131
+0.61%
$3.96 million $23,685
Mar 23, 1 PM $0.0013
+0.61%
$3.94 million $23,482
Mar 23, 12 PM $0.00129
+1.61%
$3.91 million $22,983
Mar 23, 11 AM $0.00127
+2.59%
$3.85 million $22,891
Mar 23, 10 AM $0.00124
+0.18%
$3.75 million $18,062
Mar 23, 9 AM $0.00124
-1.54%
$3.75 million $17,942
Mar 23, 8 AM $0.00126
+0.03%
$3.81 million $17,952
Mar 23, 7 AM $0.00126
+0.22%
$3.81 million $17,949
Mar 23, 6 AM $0.00125
-0.48%
$3.8 million $17,910
Mar 23, 5 AM $0.00126
+1.65%
$3.82 million $18,015
Mar 23, 4 AM $0.00124
+0.08%
$3.75 million $15,985
Mar 23, 3 AM $0.00124
-1.26%
$3.75 million $15,972
Mar 23, 2 AM $0.00125
+2.33%
$3.8 million $15,729
Mar 23, 1 AM $0.00123
+0.34%
$3.71 million $9,774
Mar 23, 12 AM $0.00122
-0.60%
$3.7 million $9,741
Mar 22, 11 PM $0.00123
+0.03%
$3.72 million $14,321
Mar 22, 10 PM $0.00123
+3.54%
$3.71 million $14,351
Mar 22, 9 PM $0.00118
-0.58%
$3.59 million $7,884
Mar 22, 8 PM $0.00119
-0.62%
$3.61 million $7,597
Mar 22, 7 PM $0.0012
+0.06%
$3.63 million $6,513
Mar 22, 6 PM $0.0012
-0.41%
$3.63 million $6,498
Mar 22, 5 PM $0.0012
+0.02%
$3.65 million $5,339
Mar 22, 4 PM $0.0012
-0.05%
$3.64 million $5,523
Mar 22, 3 PM $0.0012
-0.02%
$3.65 million $5,613
Mar 22, 2 PM $0.0012
+0.06%
$3.64 million $5,620