Solcasino Token Historical Data

SCS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $0.0012
-0.05%
$3.64 million $5,593
Mar 22, 12 PM $0.0012
-0.19%
$3.64 million $5,595
Mar 22, 11 AM $0.00121
+0.17%
$3.65 million $5,609
Mar 22, 10 AM $0.0012
-0.04%
$3.65 million $5,600
Mar 22, 9 AM $0.0012
+0.13%
$3.65 million $5,602
Mar 22, 8 AM $0.0012
-0.53%
$3.64 million $5,601
Mar 22, 7 AM $0.00121
-0.04%
$3.66 million $5,623
Mar 22, 6 AM $0.00121
-0.39%
$3.66 million $5,637
Mar 22, 5 AM $0.00121
-0.26%
$3.68 million $5,649
Mar 22, 4 AM $0.00122
+0.18%
$3.68 million $5,663
Mar 22, 3 AM $0.00121
+0.39%
$3.67 million $5,633
Mar 22, 2 AM $0.00121
+0.43%
$3.66 million $5,611
Mar 22, 1 AM $0.0012
-0.57%
$3.64 million $5,551
Mar 22, 12 AM $0.00121
-2.88%
$3.67 million $5,852
Mar 21, 11 PM $0.00125
-0.25%
$3.78 million $1,207
Mar 21, 10 PM $0.00125
-0.09%
$3.79 million $2,060
Mar 21, 9 PM $0.00125
-0.31%
$3.79 million $1,976
Mar 21, 8 PM $0.00125
+0.25%
$3.8 million $1,995
Mar 21, 7 PM $0.00125
-0.02%
$3.79 million $1,974
Mar 21, 6 PM $0.00125
+0.52%
$3.79 million $1,975
Mar 21, 5 PM $0.00125
+1.15%
$3.77 million $2,062
Mar 21, 4 PM $0.00123
+0.00%
$3.73 million $1,774
Mar 21, 3 PM $0.00123
-0.67%
$3.73 million $1,679
Mar 21, 2 PM $0.00124
+0.13%
$3.75 million $2,220
Mar 21, 1 PM $0.00124
+0.04%
$3.75 million $2,217
Mar 21, 12 PM $0.00124
+0.11%
$3.75 million $2,216
Mar 21, 11 AM $0.00124
-0.17%
$3.74 million $2,217
Mar 21, 10 AM $0.00124
-0.11%
$3.75 million $2,218
Mar 21, 9 AM $0.00124
+0.03%
$3.75 million $2,220
Mar 21, 8 AM $0.00124
-0.12%
$3.75 million $2,363
Mar 21, 7 AM $0.00124
+0.10%
$3.76 million $2,382
Mar 21, 6 AM $0.00124
-0.15%
$3.75 million $2,382
Mar 21, 5 AM $0.00124
+0.04%
$3.76 million $2,367
Mar 21, 4 AM $0.00124
-0.06%
$3.76 million $2,366
Mar 21, 3 AM $0.00124
+0.01%
$3.76 million $2,367
Mar 21, 2 AM $0.00124
+0.24%
$3.76 million $2,364
Mar 21, 1 AM $0.00124
-0.07%
$3.76 million $2,337
Mar 21, 12 AM $0.00124
+0.46%
$3.76 million $1,977
Mar 20, 11 PM $0.00123
-0.95%
$3.74 million $1,839
Mar 20, 10 PM $0.00125
+0.04%
$3.78 million $1,123
Mar 20, 9 PM $0.00125
+0.02%
$3.78 million $1,138
Mar 20, 8 PM $0.00125
-0.02%
$3.78 million $1,110
Mar 20, 7 PM $0.00125
+0.01%
$3.77 million $1,087
Mar 20, 6 PM $0.00125
+1.59%
$3.77 million $1,093
Mar 20, 5 PM $0.00122
-0.01%
$3.71 million $1,004
Mar 20, 4 PM $0.00123
+0.01%
$3.71 million $1,019
Mar 20, 3 PM $0.00123
-1.84%
$3.71 million $1,040
Mar 20, 2 PM $0.00125
+0.08%
$3.78 million $793
Mar 20, 1 PM $0.00125
+0.40%
$3.78 million $2,773
Mar 20, 12 PM $0.00124
+0.02%
$3.76 million $6,589