Solcasino Token Historical Data

SCS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00205
+2.14%
$ 12.8 million $ 12,832
Oct 1, 2025 $ 0.002
+11.62%
$ 12.51 million $ 71,465
Sep 30, 2025 $ 0.00184
-1.46%
$ 11.19 million $ 16,608
Sep 29, 2025 $ 0.00187
+0.85%
$ 11.69 million $ 18,810
Sep 28, 2025 $ 0.00185
-0.24%
$ 11.6 million $ 20,175
Sep 27, 2025 $ 0.00185
-1.53%
$ 11.58 million $ 13,199
Sep 26, 2025 $ 0.00187
+1.65%
$ 11.67 million $ 10,146
Sep 25, 2025 $ 0.00188
-4.06%
$ 11.51 million $ 12,001
Sep 24, 2025 $ 0.00196
-3.29%
$ 12.27 million $ 10,930
Sep 23, 2025 $ 0.00203
+11.56%
$ 12.69 million $ 64,380
Sep 22, 2025 $ 0.00185
-3.77%
$ 11.37 million $ 13,039
Sep 21, 2025 $ 0.00191
-0.34%
$ 12.02 million $ 9,149
Sep 20, 2025 $ 0.00195
+0.00%
$ 12.23 million $ 4,489
Sep 19, 2025 $ 0.00196
+0.73%
$ 12.25 million $ 7,992
Sep 18, 2025 $ 0.00196
+1.16%
$ 12.18 million $ 26,824
Sep 17, 2025 $ 0.00192
+3.94%
$ 12.11 million $ 13,881
Sep 16, 2025 $ 0.00187
-0.74%
$ 11.52 million $ 5,672
Sep 15, 2025 $ 0.00189
-3.49%
$ 11.8 million $ 12,422
Sep 14, 2025 $ 0.00197
-1.24%
$ 12.37 million $ 8,416
Sep 13, 2025 $ 0.00203
-2.74%
$ 12.71 million $ 5,404
Sep 12, 2025 $ 0.00208
+0.18%
$ 13.02 million $ 7,947
Sep 11, 2025 $ 0.00208
-1.01%
$ 13 million $ 30,720
Sep 10, 2025 $ 0.0021
-0.84%
$ 13.14 million $ 35,992
Sep 9, 2025 $ 0.00211
+0.11%
$ 13.23 million $ 19,907
Sep 8, 2025 $ 0.00211
+1.49%
$ 13.24 million $ 49,930
Sep 7, 2025 $ 0.00208
+1.98%
$ 13.02 million $ 10,333
Sep 6, 2025 $ 0.00204
-1.35%
$ 12.77 million $ 5,162
Sep 5, 2025 $ 0.00207
-0.60%
$ 12.96 million $ 25,593
Sep 4, 2025 $ 0.00207
-5.13%
$ 13.05 million $ 23,402
Sep 3, 2025 $ 0.0022
+0.57%
$ 13.65 million $ 11,620
Sep 2, 2025 $ 0.00218
+2.37%
$ 13.7 million $ 21,570
Sep 1, 2025 $ 0.00213
+9.33%
$ 13.3 million $ 113,093
Aug 31, 2025 $ 0.00199
+0.14%
$ 12.36 million $ 6,307
Aug 30, 2025 $ 0.00198
-2.56%
$ 12.3 million $ 8,654
Aug 29, 2025 $ 0.00204
-2.62%
$ 12.74 million $ 21,743
Aug 28, 2025 $ 0.00209
+0.60%
$ 13.08 million $ 20,717
Aug 27, 2025 $ 0.00211
+2.25%
$ 13 million $ 22,240
Aug 26, 2025 $ 0.00203
+0.70%
$ 14.21 million $ 14,582
Aug 25, 2025 $ 0.00199
+1.96%
$ 14.08 million $ 81,588
Aug 24, 2025 $ 0.00196
+1.23%
$ 13.74 million $ 20,937
Aug 23, 2025 $ 0.00192
+1.71%
$ 13.45 million $ 42,621
Aug 22, 2025 $ 0.00191
+7.49%
$ 13.17 million $ 21,997
Aug 21, 2025 $ 0.00178
-3.13%
$ 12.46 million $ 13,655
Aug 20, 2025 $ 0.00184
+3.44%
$ 12.85 million $ 19,650
Aug 19, 2025 $ 0.00179
-2.90%
$ 12.51 million $ 28,148
Aug 18, 2025 $ 0.00184
-4.30%
$ 12.87 million $ 21,423
Aug 17, 2025 $ 0.00194
+0.03%
$ 13.52 million $ 8,188
Aug 16, 2025 $ 0.00194
+11.35%
$ 13.52 million $ 37,428
Aug 15, 2025 $ 0.00178
-1.18%
$ 12.44 million $ 13,216
Aug 14, 2025 $ 0.0018
-5.40%
$ 12.78 million $ 51,725