Solcasino Token Historical Data

SCS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.00118
+1.16%
$3.69 million $4,201
Dec 13, 2025 $0.00116
-1.82%
$3.64 million $1,767
Dec 12, 2025 $0.00118
-1.51%
$3.7 million $1,829
Dec 11, 2025 $0.0012
+0.62%
$3.77 million $1,705
Dec 10, 2025 $0.0012
+2.11%
$3.76 million $6,450
Dec 9, 2025 $0.00117
+1.18%
$3.68 million $7,062
Dec 8, 2025 $0.00116
+1.04%
$3.64 million $4,073
Dec 7, 2025 $0.00115
-0.71%
$3.6 million $2,485
Dec 6, 2025 $0.00117
-0.20%
$3.66 million $1,797
Dec 5, 2025 $0.00117
-2.34%
$3.66 million $9,632
Dec 4, 2025 $0.0012
-0.07%
$3.75 million $6,804
Dec 3, 2025 $0.0012
+1.81%
$3.75 million $6,486
Dec 2, 2025 $0.00118
+5.14%
$3.7 million $15,749
Dec 1, 2025 $0.00112
-5.78%
$7.02 million $21,563
Nov 30, 2025 $0.0012
+2.07%
$7.45 million $2,176
Nov 29, 2025 $0.00117
+0.01%
$7.36 million $1,538
Nov 28, 2025 $0.00117
-3.87%
$7.33 million $16,928
Nov 27, 2025 $0.00122
+2.49%
$7.62 million $8,478
Nov 26, 2025 $0.0012
+0.93%
$7.46 million $8,436
Nov 25, 2025 $0.00117
-0.66%
$7.4 million $4,795
Nov 24, 2025 $0.00118
+3.19%
$7.36 million $13,836
Nov 23, 2025 $0.00114
+2.14%
$7.14 million $9,078
Nov 22, 2025 $0.00111
-0.28%
$6.96 million $3,543
Nov 21, 2025 $0.00112
+2.27%
$6.96 million $34,387
Nov 20, 2025 $0.00109
-0.22%
$6.81 million $24,181
Nov 19, 2025 $0.00109
-1.33%
$6.79 million $13,803
Nov 18, 2025 $0.00109
-3.57%
$6.88 million $18,296
Nov 17, 2025 $0.00114
-0.45%
$7.11 million $16,120
Nov 16, 2025 $0.00114
-1.66%
$7.14 million $6,071
Nov 15, 2025 $0.00117
+0.02%
$7.24 million $10,330
Nov 14, 2025 $0.00118
-1.68%
$7.36 million $39,927
Nov 13, 2025 $0.00118
-13.74%
$7.5 million $38,185
Nov 12, 2025 $0.00137
+0.73%
$8.56 million $5,141
Nov 11, 2025 $0.00136
-3.18%
$8.49 million $13,960
Nov 10, 2025 $0.0014
+1.28%
$8.76 million $6,441
Nov 9, 2025 $0.00138
+3.99%
$8.65 million $2,147
Nov 8, 2025 $0.00133
-4.22%
$8.31 million $4,352
Nov 7, 2025 $0.0014
+1.58%
$8.74 million $6,009
Nov 6, 2025 $0.00139
-1.41%
$8.67 million $3,903
Nov 5, 2025 $0.00141
+2.33%
$8.8 million $9,149
Nov 4, 2025 $0.00137
-4.89%
$8.6 million $18,865
Nov 3, 2025 $0.00145
-6.55%
$9.04 million $7,671
Nov 2, 2025 $0.00155
+0.00%
$9.68 million $5,598
Nov 1, 2025 $0.00155
-1.10%
$9.68 million $6,715
Oct 31, 2025 $0.00156
+3.07%
$9.79 million $5,726
Oct 30, 2025 $0.00151
-4.78%
$9.48 million $13,447
Oct 29, 2025 $0.00158
+2.11%
$9.9 million $11,800
Oct 28, 2025 $0.00156
-2.20%
$9.73 million $5,986
Oct 27, 2025 $0.00159
-0.98%
$9.95 million $6,052
Oct 26, 2025 $0.00161
+2.04%
$10.04 million $3,119