Solcasino Token Historical Data

SCS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $0.00105
-1.83%
$3.15 million $1,832
Jun 22, 3 PM $0.00107
-0.04%
$3.21 million $1,787
Jun 22, 2 PM $0.00107
-0.08%
$3.21 million $1,787
Jun 22, 1 PM $0.00107
-0.05%
$3.21 million $761
Jun 22, 12 PM $0.00107
+0.02%
$3.21 million $2,239
Jun 22, 11 AM $0.00107
+0.15%
$3.21 million $2,239
Jun 22, 10 AM $0.00106
-0.03%
$3.2 million $2,260
Jun 22, 9 AM $0.00106
-0.14%
$3.2 million $2,461
Jun 22, 8 AM $0.00107
-0.08%
$3.21 million $3,511
Jun 22, 7 AM $0.00107
+1.82%
$3.21 million $3,471
Jun 22, 6 AM $0.00105
-0.18%
$3.15 million $8,489
Jun 22, 5 AM $0.00105
+0.18%
$3.16 million $9,585
Jun 22, 4 AM $0.00105
-1.29%
$3.15 million $9,573
Jun 22, 3 AM $0.00106
-0.10%
$3.19 million $9,386
Jun 22, 2 AM $0.00106
-0.18%
$3.2 million $10,150
Jun 22, 1 AM $0.00106
+1.69%
$3.2 million $10,130
Jun 22, 12 AM $0.00105
+0.47%
$3.15 million $10,026
Jun 21, 11 PM $0.00104
-0.21%
$3.14 million $9,977
Jun 21, 10 PM $0.00104
-0.15%
$3.14 million $10,294
Jun 21, 9 PM $0.00104
-1.24%
$3.15 million $14,387
Jun 21, 8 PM $0.00106
-0.42%
$3.19 million $18,668
Jun 21, 7 PM $0.00106
-0.95%
$3.2 million $18,673
Jun 21, 6 PM $0.00107
+0.02%
$3.23 million $18,678
Jun 21, 5 PM $0.00107
+0.04%
$3.23 million $18,673
Jun 21, 4 PM $0.00107
+0.02%
$3.23 million $19,103
Jun 21, 3 PM $0.00107
+0.16%
$3.23 million $19,193
Jun 21, 2 PM $0.00107
+0.28%
$3.22 million $19,626
Jun 21, 1 PM $0.00107
+0.26%
$3.21 million $20,178
Jun 21, 12 PM $0.00106
-0.21%
$3.2 million $19,145
Jun 21, 11 AM $0.00107
-0.50%
$3.21 million $21,233
Jun 21, 10 AM $0.00107
+0.23%
$3.23 million $21,299
Jun 21, 9 AM $0.00107
+0.66%
$3.22 million $26,362
Jun 21, 8 AM $0.00106
+0.57%
$3.2 million $25,091
Jun 21, 7 AM $0.00106
-1.18%
$3.18 million $25,152
Jun 21, 6 AM $0.00107
-0.21%
$3.22 million $21,182
Jun 21, 5 AM $0.00107
-1.13%
$3.23 million $20,041
Jun 21, 4 AM $0.00108
-0.02%
$3.26 million $24,148
Jun 21, 3 AM $0.00108
+0.31%
$3.26 million $25,299
Jun 21, 2 AM $0.00108
-0.98%
$3.25 million $24,684
Jun 21, 1 AM $0.00109
+0.03%
$3.28 million $25,184
Jun 21, 12 AM $0.00109
-0.20%
$3.28 million $25,193
Jun 20, 11 PM $0.00109
+0.67%
$3.29 million $26,288
Jun 20, 10 PM $0.00109
+0.47%
$3.27 million $26,094
Jun 20, 9 PM $0.00108
-2.08%
$3.25 million $22,888
Jun 20, 8 PM $0.0011
+0.06%
$3.32 million $17,452
Jun 20, 7 PM $0.0011
+0.01%
$3.32 million $21,259
Jun 20, 6 PM $0.0011
+0.27%
$3.32 million $21,250
Jun 20, 5 PM $0.0011
-0.04%
$3.31 million $21,198
Jun 20, 4 PM $0.0011
-1.29%
$3.31 million $20,988
Jun 20, 3 PM $0.00111
+0.34%
$3.36 million $20,962