Solcasino Token Historical Data

SCS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $0.00124
-0.06%
$3.76 million $6,611
Mar 20, 10 AM $0.00124
+0.18%
$3.76 million $6,616
Mar 20, 9 AM $0.00124
-0.35%
$3.76 million $8,772
Mar 20, 8 AM $0.00124
+1.25%
$3.77 million $8,802
Mar 20, 7 AM $0.00123
+0.02%
$3.72 million $8,637
Mar 20, 6 AM $0.00123
-0.09%
$3.72 million $8,763
Mar 20, 5 AM $0.00123
+0.35%
$3.72 million $8,773
Mar 20, 4 AM $0.00123
-0.33%
$3.71 million $8,966
Mar 20, 3 AM $0.00123
+0.10%
$3.72 million $8,998
Mar 20, 2 AM $0.00123
-0.22%
$3.72 million $9,020
Mar 20, 1 AM $0.00123
+0.15%
$3.73 million $9,017
Mar 20, 12 AM $0.00123
+0.29%
$3.72 million $9,065
Mar 19, 11 PM $0.00122
+0.02%
$3.71 million $9,089
Mar 19, 10 PM $0.00122
-0.24%
$3.71 million $9,118
Mar 19, 9 PM $0.00123
+0.01%
$3.72 million $11,393
Mar 19, 8 PM $0.00123
-1.92%
$3.72 million $11,710
Mar 19, 7 PM $0.00125
+1.65%
$3.79 million $11,667
Mar 19, 6 PM $0.00123
+0.56%
$3.73 million $11,556
Mar 19, 5 PM $0.00122
+0.01%
$3.71 million $11,551
Mar 19, 4 PM $0.00122
+0.01%
$3.71 million $13,951
Mar 19, 3 PM $0.00122
-0.06%
$3.71 million $16,913
Mar 19, 2 PM $0.00122
-0.33%
$3.71 million $16,798
Mar 19, 1 PM $0.00123
-0.40%
$3.72 million $16,502
Mar 19, 12 PM $0.00124
-2.99%
$3.74 million $16,960
Mar 19, 11 AM $0.00127
-0.17%
$3.86 million $18,026
Mar 19, 10 AM $0.00128
-0.41%
$3.86 million $18,079
Mar 19, 9 AM $0.00128
+1.60%
$3.88 million $15,899
Mar 19, 8 AM $0.00128
+1.29%
$3.87 million $15,656
Mar 19, 7 AM $0.00128
-0.13%
$3.88 million $15,668
Mar 19, 6 AM $0.00128
+0.02%
$3.88 million $15,908
Mar 19, 5 AM $0.0013
+0.04%
$3.92 million $15,905
Mar 19, 4 AM $0.0013
-0.35%
$3.93 million $15,744
Mar 19, 3 AM $0.00128
-0.03%
$3.89 million $15,826
Mar 19, 2 AM $0.00128
-0.05%
$3.89 million $15,789
Mar 19, 1 AM $0.00128
+0.12%
$3.89 million $15,879
Mar 19, 12 AM $0.00128
+0.03%
$3.88 million $15,844
Mar 18, 11 PM $0.00128
+0.84%
$3.88 million $15,796
Mar 18, 10 PM $0.00127
-1.65%
$3.85 million $15,810
Mar 18, 9 PM $0.00129
+0.63%
$3.92 million $13,554
Mar 18, 8 PM $0.00128
+0.02%
$3.89 million $13,620
Mar 18, 7 PM $0.00128
-0.17%
$3.89 million $13,626
Mar 18, 6 PM $0.00129
+0.08%
$3.9 million $13,645
Mar 18, 5 PM $0.00129
+0.23%
$3.89 million $13,648
Mar 18, 4 PM $0.00128
-1.61%
$3.88 million $11,196
Mar 18, 3 PM $0.0013
-0.12%
$3.95 million $9,151
Mar 18, 2 PM $0.00131
+0.77%
$3.97 million $9,158
Mar 18, 1 PM $0.00132
-0.06%
$-- $8,905
Mar 18, 12 PM $0.00132
+0.04%
$4.01 million $7,488
Mar 18, 11 AM $0.00133
+0.17%
$4.03 million $5,106
Mar 18, 10 AM $0.00133
-1.11%
$4.02 million $2,230