Solcasino Token Historical Data

SCS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $0.00134
+0.25%
$4.05 million $2,249
Mar 18, 8 AM $0.00133
+0.06%
$4.03 million $2,242
Mar 18, 7 AM $0.00133
-0.38%
$4.03 million $2,192
Mar 18, 6 AM $0.00134
+0.06%
$4.06 million $2,079
Mar 18, 5 AM $0.00134
-0.09%
$4.06 million $2,142
Mar 18, 4 AM $0.00134
-0.75%
$4.07 million $2,186
Mar 18, 3 AM $0.00135
+0.45%
$4.1 million $2,259
Mar 18, 2 AM $0.00134
-0.30%
$4.05 million $2,250
Mar 18, 1 AM $0.00134
-0.07%
$4.06 million $2,570
Mar 18, 12 AM $0.00134
+0.67%
$4.06 million $2,417
Mar 17, 11 PM $0.00133
-0.08%
$4.04 million $2,378
Mar 17, 10 PM $0.00136
+0.24%
$4.11 million $2,383
Mar 17, 9 PM $0.00135
+0.20%
$4.1 million $5,441
Mar 17, 8 PM $0.00135
-0.24%
$4.08 million $6,621
Mar 17, 7 PM $0.00135
+0.69%
$4.09 million $6,264
Mar 17, 6 PM $0.00134
+0.23%
$4.05 million $6,307
Mar 17, 5 PM $0.00133
+0.14%
$4.04 million $6,766
Mar 17, 4 PM $0.00133
+0.34%
$4.04 million $6,768
Mar 17, 3 PM $0.00133
-0.15%
$4.03 million $6,696
Mar 17, 2 PM $0.00133
+0.25%
$4.04 million $6,140
Mar 17, 1 PM $0.00133
+0.32%
$4.02 million $6,185
Mar 17, 12 PM $0.00133
+0.04%
$4.02 million $6,153
Mar 17, 11 AM $0.00132
+0.01%
$4.01 million $10,705
Mar 17, 10 AM $0.00133
-0.41%
$4.02 million $10,701
Mar 17, 9 AM $0.00133
-0.42%
$4.03 million $10,789
Mar 17, 8 AM $0.00133
-0.06%
$4.04 million $10,832
Mar 17, 7 AM $0.00133
+0.23%
$4.04 million $13,081
Mar 17, 6 AM $0.00133
+0.17%
$4.03 million $13,155
Mar 17, 5 AM $0.00133
+0.66%
$4.03 million $13,293
Mar 17, 4 AM $0.00132
+0.38%
$4.01 million $13,974
Mar 17, 3 AM $0.00132
-0.37%
$4.01 million $15,823
Mar 17, 2 AM $0.00133
-0.19%
$4.02 million $15,909
Mar 17, 1 AM $0.00133
-0.61%
$4.03 million $15,658
Mar 17, 12 AM $0.00135
+0.04%
$4.08 million $15,648
Mar 16, 11 PM $0.00135
-0.11%
$4.08 million $16,295
Mar 16, 10 PM $0.00135
+0.15%
$4.1 million $18,098
Mar 16, 9 PM $0.00135
+0.55%
$4.09 million $15,096
Mar 16, 8 PM $0.00136
+0.38%
$4.12 million $14,904
Mar 16, 7 PM $0.00136
+0.39%
$4.11 million $13,640
Mar 16, 6 PM $0.00135
+0.86%
$4.09 million $13,611
Mar 16, 5 PM $0.00134
-0.01%
$4.05 million $13,214
Mar 16, 4 PM $0.00134
+0.64%
$4.05 million $13,198
Mar 16, 3 PM $0.00133
+0.53%
$4.01 million $13,011
Mar 16, 2 PM $0.00134
+0.07%
$4.06 million $13,030
Mar 16, 1 PM $0.00134
+1.46%
$4.06 million $13,115
Mar 16, 12 PM $0.00132
-2.83%
$4 million $13,032
Mar 16, 11 AM $0.00136
+0.21%
$4.11 million $9,112
Mar 16, 10 AM $0.00136
+0.35%
$4.11 million $9,055
Mar 16, 9 AM $0.00135
-0.02%
$4.09 million $9,024
Mar 16, 8 AM $0.00135
+0.52%
$4.09 million $8,923