Solcasino Token Historical Data

SCS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $0.00134
+0.06%
$4.07 million $6,697
Mar 16, 6 AM $0.00134
+0.52%
$4.06 million $6,685
Mar 16, 5 AM $0.00133
-0.07%
$4.02 million $6,472
Mar 16, 4 AM $0.00134
-0.33%
$4.05 million $6,316
Mar 16, 3 AM $0.00134
+1.78%
$4.06 million $4,496
Mar 16, 2 AM $0.00132
+0.10%
$4 million $4,443
Mar 16, 1 AM $0.00132
-0.91%
$4 million $4,467
Mar 16, 12 AM $0.00134
-0.45%
$4.05 million $4,453
Mar 15, 11 PM $0.00135
-0.74%
$4.08 million $3,992
Mar 15, 10 PM $0.00136
+2.72%
$4.13 million $2,161
Mar 15, 9 PM $0.00131
+0.00%
$3.97 million $2,081
Mar 15, 8 PM $0.0013
-0.01%
$3.95 million $2,062
Mar 15, 7 PM $0.0013
-0.40%
$3.95 million $1,989
Mar 15, 6 PM $0.00131
+0.45%
$3.96 million $1,994
Mar 15, 5 PM $0.0013
+0.18%
$3.94 million $1,810
Mar 15, 4 PM $0.00128
-0.16%
$3.88 million $1,807
Mar 15, 3 PM $0.00128
+0.32%
$3.89 million $1,727
Mar 15, 2 PM $0.00128
+0.11%
$3.88 million $1,561
Mar 15, 1 PM $0.00128
-0.25%
$3.89 million $1,558
Mar 15, 12 PM $0.00129
-0.37%
$3.9 million $1,725
Mar 15, 11 AM $0.00129
-0.05%
$3.92 million $1,172
Mar 15, 10 AM $0.00129
+0.16%
$3.92 million $1,172
Mar 15, 9 AM $0.00129
+0.11%
$3.91 million $3,880
Mar 15, 8 AM $0.00129
+0.15%
$3.91 million $3,877
Mar 15, 7 AM $0.00129
-0.05%
$3.9 million $3,871
Mar 15, 6 AM $0.00129
-0.18%
$3.9 million $3,817
Mar 15, 5 AM $0.00129
-1.54%
$3.91 million $3,823
Mar 15, 4 AM $0.00131
+0.27%
$3.97 million $3,430
Mar 15, 3 AM $0.00131
-0.34%
$3.96 million $3,387
Mar 15, 2 AM $0.00131
+0.39%
$3.97 million $3,553
Mar 15, 1 AM $0.00131
-0.14%
$3.96 million $3,493
Mar 15, 12 AM $0.00131
-0.19%
$3.96 million $3,499
Mar 14, 11 PM $0.00131
+0.55%
$3.97 million $3,460
Mar 14, 10 PM $0.0013
+0.13%
$3.95 million $3,402
Mar 14, 9 PM $0.0013
+0.02%
$3.94 million $3,383
Mar 14, 8 PM $0.0013
-0.10%
$3.94 million $3,373
Mar 14, 7 PM $0.0013
-0.01%
$3.94 million $3,371
Mar 14, 6 PM $0.0013
+0.01%
$3.94 million $3,374
Mar 14, 5 PM $0.0013
+0.04%
$3.94 million $3,374
Mar 14, 4 PM $0.0013
+0.25%
$3.94 million $3,459
Mar 14, 3 PM $0.0013
+0.11%
$3.93 million $4,628
Mar 14, 2 PM $0.0013
-0.32%
$3.93 million $4,628
Mar 14, 1 PM $0.0013
+0.80%
$3.95 million $4,663
Mar 14, 12 PM $0.00129
+0.10%
$3.92 million $5,741
Mar 14, 11 AM $0.00129
+0.22%
$3.91 million $5,659
Mar 14, 10 AM $0.00129
+1.25%
$3.91 million $5,649
Mar 14, 9 AM $0.00128
-0.67%
$3.87 million $3,114
Mar 14, 8 AM $0.00129
+0.10%
$3.89 million $3,359
Mar 14, 7 AM $0.00128
+0.10%
$3.89 million $3,359
Mar 14, 6 AM $0.00128
-0.66%
$3.89 million $3,384