Solcasino Token Historical Data

SCS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $0.0013
-0.19%
$3.93 million $3,478
Mar 14, 4 AM $0.0013
-0.01%
$3.93 million $3,394
Mar 14, 3 AM $0.0013
+0.91%
$3.93 million $3,710
Mar 14, 2 AM $0.00129
+0.02%
$3.92 million $3,504
Mar 14, 1 AM $0.00129
+0.16%
$3.92 million $3,709
Mar 14, 12 AM $0.00129
-0.12%
$3.92 million $6,460
Mar 13, 11 PM $0.00129
+0.32%
$3.92 million $12,097
Mar 13, 10 PM $0.00129
-0.46%
$3.91 million $12,142
Mar 13, 9 PM $0.0013
-0.14%
$3.93 million $12,239
Mar 13, 8 PM $0.0013
+0.06%
$3.93 million $12,272
Mar 13, 7 PM $0.0013
-0.04%
$3.93 million $12,265
Mar 13, 6 PM $0.0013
-0.07%
$3.93 million $12,272
Mar 13, 5 PM $0.0013
-0.21%
$3.93 million $13,242
Mar 13, 4 PM $0.0013
+0.86%
$3.94 million $13,363
Mar 13, 3 PM $0.00129
-0.75%
$3.91 million $12,165
Mar 13, 2 PM $0.0013
-0.15%
$3.94 million $12,264
Mar 13, 1 PM $0.0013
+0.95%
$3.95 million $12,282
Mar 13, 12 PM $0.00129
+0.21%
$3.91 million $10,971
Mar 13, 11 AM $0.00129
+0.08%
$3.9 million $10,973
Mar 13, 10 AM $0.00129
+0.32%
$3.9 million $10,841
Mar 13, 9 AM $0.00128
-1.06%
$3.88 million $10,816
Mar 13, 8 AM $0.0013
+0.23%
$3.93 million $10,679
Mar 13, 7 AM $0.00129
+0.00%
$3.92 million $10,662
Mar 13, 6 AM $0.00129
-0.28%
$3.92 million $10,660
Mar 13, 5 AM $0.0013
-0.05%
$3.93 million $10,601
Mar 13, 4 AM $0.0013
+1.11%
$3.93 million $10,631
Mar 13, 3 AM $0.00127
-1.10%
$3.85 million $10,726
Mar 13, 2 AM $0.00129
-0.61%
$3.91 million $10,926
Mar 13, 1 AM $0.0013
+0.17%
$3.93 million $10,969
Mar 13, 12 AM $0.0013
+0.14%
$3.93 million $10,727
Mar 12, 11 PM $0.00129
+0.20%
$3.92 million $2,245
Mar 12, 10 PM $0.00129
-0.07%
$3.91 million $2,240
Mar 12, 9 PM $0.0013
+0.01%
$3.94 million $2,172
Mar 12, 8 PM $0.0013
-0.12%
$3.94 million $2,175
Mar 12, 7 PM $0.0013
+0.36%
$3.95 million $2,563
Mar 12, 6 PM $0.0013
-0.22%
$3.94 million $2,564
Mar 12, 5 PM $0.0013
-0.24%
$3.95 million $1,603
Mar 12, 4 PM $0.0013
-0.38%
$3.93 million $1,596
Mar 12, 3 PM $0.0013
+0.57%
$3.94 million $1,653
Mar 12, 2 PM $0.0013
-0.95%
$3.93 million $2,120
Mar 12, 1 PM $0.00131
-0.07%
$3.97 million $2,137
Mar 12, 12 PM $0.00131
-0.18%
$3.96 million $2,781
Mar 12, 11 AM $0.00131
-0.09%
$3.96 million $2,671
Mar 12, 10 AM $0.00131
+0.78%
$3.96 million $2,668
Mar 12, 9 AM $0.0013
+0.46%
$3.94 million $2,651
Mar 12, 8 AM $0.00129
-0.03%
$3.91 million $2,644
Mar 12, 7 AM $0.00129
-0.09%
$3.93 million $2,640
Mar 12, 6 AM $0.00128
+0.61%
$3.91 million $2,575
Mar 12, 5 AM $0.00127
+0.06%
$3.89 million $2,486
Mar 12, 4 AM $0.00127
-0.09%
$3.89 million $2,420