Solcasino Token Historical Data

SCS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $0.00127
+1.23%
$3.89 million $2,228
Mar 12, 2 AM $0.00126
-0.03%
$3.86 million $2,062
Mar 12, 1 AM $0.00127
-0.36%
$3.87 million $2,035
Mar 12, 12 AM $0.00127
-0.05%
$3.89 million $2,044
Mar 11, 11 PM $0.00127
-0.43%
$3.89 million $2,064
Mar 11, 10 PM $0.00128
+0.24%
$3.92 million $2,072
Mar 11, 9 PM $0.00128
-0.29%
$3.9 million $3,221
Mar 11, 8 PM $0.00128
-0.03%
$3.91 million $3,233
Mar 11, 7 PM $0.00128
-1.78%
$3.91 million $3,245
Mar 11, 6 PM $0.0013
+0.17%
$3.98 million $5,458
Mar 11, 5 PM $0.0013
+0.78%
$3.96 million $6,700
Mar 11, 4 PM $0.00128
+0.55%
$3.91 million $6,794
Mar 11, 3 PM $0.00128
-0.76%
$3.91 million $9,058
Mar 11, 2 PM $0.00129
+0.47%
$3.94 million $11,283
Mar 11, 1 PM $0.00128
+0.95%
$3.92 million $10,840
Mar 11, 12 PM $0.00127
+0.10%
$3.88 million $10,093
Mar 11, 11 AM $0.00127
-0.15%
$3.89 million $10,289
Mar 11, 10 AM $0.00127
-0.17%
$3.89 million $10,358
Mar 11, 9 AM $0.00127
-0.05%
$3.89 million $10,407
Mar 11, 8 AM $0.00128
+0.00%
$3.9 million $10,416
Mar 11, 7 AM $0.00128
-0.03%
$3.91 million $10,437
Mar 11, 6 AM $0.00128
-0.06%
$3.91 million $10,471
Mar 11, 5 AM $0.00128
+0.05%
$3.93 million $10,473
Mar 11, 4 AM $0.00128
+0.57%
$3.92 million $10,520
Mar 11, 3 AM $0.00128
-0.05%
$3.9 million $10,404
Mar 11, 2 AM $0.00128
+0.13%
$3.91 million $10,436
Mar 11, 1 AM $0.00128
+0.16%
$3.91 million $10,475
Mar 11, 12 AM $0.00128
+0.23%
$3.91 million $10,481
Mar 10, 11 PM $0.00128
+0.13%
$3.9 million $11,468
Mar 10, 10 PM $0.00128
+0.61%
$3.9 million $11,453
Mar 10, 9 PM $0.00127
-0.03%
$3.89 million $10,339
Mar 10, 8 PM $0.00127
+0.01%
$3.89 million $10,366
Mar 10, 7 PM $0.00126
-0.03%
$3.85 million $10,305
Mar 10, 6 PM $0.00126
-1.89%
$3.85 million $7,856
Mar 10, 5 PM $0.00128
-0.91%
$3.92 million $6,699
Mar 10, 4 PM $0.0013
+0.12%
$3.97 million $6,531
Mar 10, 3 PM $0.00129
+1.03%
$3.95 million $4,276
Mar 10, 2 PM $0.00127
-0.90%
$3.87 million $2,033
Mar 10, 1 PM $0.00128
-0.44%
$3.9 million $2,231
Mar 10, 12 PM $0.00128
-1.82%
$3.92 million $2,241
Mar 10, 11 AM $0.00131
-0.20%
$3.99 million $2,019
Mar 10, 10 AM $0.00131
-0.21%
$4.01 million $2,039
Mar 10, 9 AM $0.00131
-0.33%
$4 million $1,953
Mar 10, 8 AM $0.00131
+0.33%
$4.01 million $1,947
Mar 10, 7 AM $0.00131
-0.25%
$4 million $1,917
Mar 10, 6 AM $0.0013
-0.40%
$3.97 million $1,971
Mar 10, 5 AM $0.0013
+0.22%
$3.98 million $1,965
Mar 10, 4 AM $0.00129
-0.48%
$3.94 million $2,010
Mar 10, 3 AM $0.0013
-0.52%
$3.96 million $2,006
Mar 10, 2 AM $0.0013
+0.98%
$3.99 million $4,395