Solcasino Token Historical Data

SCS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $0.00129
-0.12%
$3.95 million $4,343
Mar 10, 12 AM $0.0013
+0.35%
$3.96 million $4,394
Mar 9, 11 PM $0.0013
-0.03%
$3.96 million $3,467
Mar 9, 10 PM $0.0013
+0.06%
$3.97 million $3,488
Mar 9, 9 PM $0.0013
+0.42%
$3.97 million $5,451
Mar 9, 8 PM $0.00129
-0.47%
$3.95 million $5,449
Mar 9, 7 PM $0.0013
+3.38%
$3.97 million $5,500
Mar 9, 6 PM $0.00126
+0.51%
$3.84 million $5,492
Mar 9, 5 PM $0.00125
-0.30%
$3.82 million $5,464
Mar 9, 4 PM $0.00125
-0.97%
$3.83 million $5,481
Mar 9, 3 PM $0.00127
-0.34%
$3.87 million $5,157
Mar 9, 2 PM $0.00127
+0.22%
$3.88 million $5,172
Mar 9, 1 PM $0.00127
+0.83%
$3.88 million $4,931
Mar 9, 12 PM $0.00126
+0.15%
$3.84 million $4,909
Mar 9, 11 AM $0.00126
+0.94%
$3.84 million $4,918
Mar 9, 10 AM $0.00124
-0.51%
$3.8 million $4,939
Mar 9, 9 AM $0.00125
+0.66%
$3.82 million $5,003
Mar 9, 8 AM $0.00124
+0.22%
$3.8 million $4,985
Mar 9, 7 AM $0.00124
-0.12%
$3.79 million $4,973
Mar 9, 6 AM $0.00124
-0.45%
$3.79 million $4,977
Mar 9, 5 AM $0.00125
+0.26%
$3.81 million $5,194
Mar 9, 4 AM $0.00124
+0.37%
$3.8 million $5,618
Mar 9, 3 AM $0.00124
-0.73%
$3.79 million $5,859
Mar 9, 2 AM $0.00125
-0.06%
$3.81 million $3,703
Mar 9, 1 AM $0.00125
+0.06%
$3.82 million $3,721
Mar 9, 12 AM $0.00125
+0.72%
$3.81 million $3,674
Mar 8, 11 PM $0.00124
+0.95%
$3.8 million $3,608
Mar 8, 10 PM $0.00123
-0.82%
$3.75 million $3,557
Mar 8, 9 PM $0.00124
-0.49%
$3.77 million $1,781
Mar 8, 8 PM $0.00124
+0.11%
$3.8 million $1,789
Mar 8, 7 PM $0.00124
+0.90%
$3.79 million $1,801
Mar 8, 6 PM $0.00123
-0.01%
$3.76 million $1,683
Mar 8, 5 PM $0.00123
-0.05%
$3.76 million $2,277
Mar 8, 4 PM $0.00123
-0.40%
$3.76 million $2,277
Mar 8, 3 PM $0.00124
-0.09%
$3.78 million $2,286
Mar 8, 2 PM $0.00124
+0.28%
$3.78 million $2,327
Mar 8, 1 PM $0.00124
-0.47%
$3.78 million $2,326
Mar 8, 12 PM $0.00124
-1.03%
$3.79 million $2,266
Mar 8, 11 AM $0.00126
-0.41%
$3.83 million $2,258
Mar 8, 10 AM $0.00126
+0.64%
$3.86 million $2,272
Mar 8, 9 AM $0.00125
+0.41%
$3.83 million $2,226
Mar 8, 8 AM $0.00125
-0.18%
$3.81 million $2,386
Mar 8, 7 AM $0.00125
+0.41%
$3.81 million $2,384
Mar 8, 6 AM $0.00124
-0.18%
$3.79 million $2,369
Mar 8, 5 AM $0.00124
+1.16%
$3.8 million $2,223
Mar 8, 4 AM $0.00123
-0.06%
$3.76 million $1,765
Mar 8, 3 AM $0.00123
-0.45%
$3.76 million $1,448
Mar 8, 2 AM $0.00124
-0.25%
$3.78 million $1,269
Mar 8, 1 AM $0.00124
-0.07%
$3.79 million $1,273
Mar 8, 12 AM $0.00124
-0.14%
$3.79 million $1,258