Solcasino Token Historical Data

SCS Page 56
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $0.00124
+0.09%
$3.8 million $1,778
Mar 7, 10 PM $0.00124
+0.16%
$3.79 million $1,752
Mar 7, 9 PM $0.00124
-0.10%
$3.79 million $1,769
Mar 7, 8 PM $0.00124
+0.21%
$3.79 million $1,672
Mar 7, 7 PM $0.00124
-0.23%
$3.78 million $1,637
Mar 7, 6 PM $0.00124
+1.70%
$3.79 million $2,622
Mar 7, 5 PM $0.00122
+0.58%
$3.73 million $2,085
Mar 7, 4 PM $0.00121
+0.07%
$3.71 million $2,064
Mar 7, 3 PM $0.00122
-0.55%
$3.71 million $2,065
Mar 7, 2 PM $0.00122
-0.46%
$3.73 million $2,068
Mar 7, 1 PM $0.00123
-0.96%
$3.75 million $2,575
Mar 7, 12 PM $0.00124
-0.56%
$3.79 million $5,265
Mar 7, 11 AM $0.00125
+0.18%
$3.81 million $7,976
Mar 7, 10 AM $0.00124
+0.09%
$3.8 million $7,967
Mar 7, 9 AM $0.00124
-1.21%
$3.8 million $7,959
Mar 7, 8 AM $0.00126
+0.21%
$3.85 million $7,779
Mar 7, 7 AM $0.00126
-0.16%
$3.84 million $7,770
Mar 7, 6 AM $0.00126
-0.10%
$3.84 million $8,318
Mar 7, 5 AM $0.00126
+0.07%
$3.85 million $8,323
Mar 7, 4 AM $0.00126
-0.21%
$3.85 million $10,802
Mar 7, 3 AM $0.00126
+0.09%
$3.85 million $10,818
Mar 7, 2 AM $0.00126
-0.19%
$3.85 million $10,834
Mar 7, 1 AM $0.00126
+0.00%
$3.86 million $10,843
Mar 7, 12 AM $0.00126
+0.72%
$3.86 million $10,845
Mar 6, 11 PM $0.00125
-0.04%
$3.83 million $10,374
Mar 6, 10 PM $0.00125
+0.20%
$3.83 million $10,355
Mar 6, 9 PM $0.00125
-0.03%
$3.82 million $10,311
Mar 6, 8 PM $0.00125
-0.54%
$3.82 million $10,204
Mar 6, 7 PM $0.00126
-0.22%
$3.86 million $10,256
Mar 6, 6 PM $0.00127
+0.97%
$3.87 million $9,363
Mar 6, 5 PM $0.00127
-0.22%
$3.87 million $9,526
Mar 6, 4 PM $0.00127
-0.09%
$3.88 million $9,514
Mar 6, 3 PM $0.00127
-0.11%
$3.88 million $11,781
Mar 6, 2 PM $0.00127
-0.79%
$3.89 million $11,635
Mar 6, 1 PM $0.00128
+0.68%
$3.92 million $11,515
Mar 6, 12 PM $0.00127
-0.35%
$3.89 million $8,757
Mar 6, 11 AM $0.00128
+0.14%
$3.91 million $6,132
Mar 6, 10 AM $0.00128
+0.08%
$3.9 million $6,178
Mar 6, 9 AM $0.00128
-0.32%
$3.91 million $6,898
Mar 6, 8 AM $0.00128
+0.23%
$3.92 million $6,912
Mar 6, 7 AM $0.00128
-0.08%
$3.9 million $7,549
Mar 6, 6 AM $0.00127
+0.17%
$3.89 million $7,018
Mar 6, 5 AM $0.00127
-0.11%
$3.89 million $8,625
Mar 6, 4 AM $0.00129
+0.03%
$3.94 million $7,333
Mar 6, 3 AM $0.00129
-0.12%
$3.94 million $6,324
Mar 6, 2 AM $0.00129
-0.26%
$3.94 million $6,415
Mar 6, 1 AM $0.00129
+0.08%
$3.95 million $7,415
Mar 6, 12 AM $0.00129
+0.02%
$3.95 million $7,764
Mar 5, 11 PM $0.00129
+0.55%
$3.95 million $8,030
Mar 5, 10 PM $0.00129
+0.05%
$3.93 million $8,057